|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $53.0100 One month high (close): $57.2700
XLE Daily Change: 0.25% Daily StdDev 1.56% XLE EMA_5_Trend: 0.22% 10Minute StdDev: $0.2116
Latest Price : $55.5(0.25%) | Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 55.57 | 55.08 | 55.7(-0.05) | 55.5(-0.13) | 55.39(-0.07) | 55.38 | -0.2 | | -4 | 24(0.4) | -35 | [-3] | [-9] | [0] | -79 | -21 | DT | -0 | HoldShort | | (-4) | -5 | -3 | 4 | 7 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.08(weak_daily_ema_10 -0.54%)
Resistance Levels: 55.5(weak_hourly_sma_10 0.22%) 55.7(weak_hourly_sma_20 0.58%)
|
| | | 2 | Dec/31 | 11 | 55.57 | 55.08 | 55.73(-0.05) | 55.57(-0.07) | 55.43(-0.07) | 55.41 | -0.2 | | -4 | 24(1) | -30 | [-3] | [-7] | [2] | -79 | -21 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 6 | -7 | -1.3,4 | 39 | | 3 | Dec/31 | 10 | 55.57 | 55.08 | 55.76(-0.05) | 55.61(-0.09) | 55.47(-0.07) | 55.36 | -0.2 | | -4 | 23(1.6) | -40 | [-3] | [-8] | [-3] | -92 | -31 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -3 | -9 | -1.7,1 | 39 | | 4 | Dec/31 | 9 | 55.57 | 55.08 | 55.79(-0.05) | 55.66(-0.09) | 55.51(-0.05) | 55.42 | -0.1 | | -4 | 21(0) | -35 | [-3] | [-7] | [-1] | -91 | -26 | DT | -0.4 | HoldShort? | | (-2) | -3 | 2 | -3 | -9 | -1.7,2 | 39 | | 5 | Dec/30 | 15 | 55.57 | 55.07 | 55.82(-0.09) | 55.71(-0.05) | 55.54(-0.13) | 55.4 | -0.2 | | -3 | 21(0.2) | -50 | [-6] | [-11] | [-8] | -96 | -12 | DT | -0.7 | HoldShort? | | (-4) | -8 | -16 | -2 | -20 | -2,4 | 41 | | | | |
| 6 | Dec/30 | 14 | 55.57 | 55.07 | 55.87(-0.04) | 55.74(-0.04) | 55.61(-0.16) | 55.56 | -0 | | -3 | 21(0.8) | -30 | [-3] | [-11] | [-3] | -84 | -60 | DT | -0.2 | HoldShort | | (-4) | -10 | -4 | -6 | -14 | -1.5,4 | 41 | | 7 | Dec/30 | 13 | 55.57 | 55.07 | 55.89(-0.04) | 55.76(-0.09) | 55.7(-0.09) | 55.6 | 0 | | -3 | 20(1) | -25 | [-3] | [-9] | [-1] | -81 | -30 | DT | -0.5 | OpenShort | | (-2) | -6 | 6 | -14 | -7 | -1.4,4 | 41 | | 8 | Dec/30 | 12 | 55.57 | 55.07 | 55.91(-0.02) | 55.76(0) | 55.75(-0.11) | 55.54 | -0 | | -3 | 19(1.8) | -30 | [-1] | [-7] | [-11] | -89 | -79 | DT | -1.1 | OpenShort | | (-3) | -7 | -7 | -34 | -20 | -1.9,9 | 41 | | 9 | Dec/30 | 11 | 55.57 | 55.07 | 55.92(-0.02) | 55.81(-0.11) | 55.81(-0.13) | 55.61 | 0 | | -3 | 17(1.1) | -25 | [-1] | [-11] | [-7] | -65 | -75 | DT | -1.1 | OpenShort | | (-1) | -8 | -13 | -18 | 0 | -1.8,30 | 41 | | 10 | Dec/30 | 10 | 55.57 | 55.07 | 55.93(0.02) | 55.87(-0.05) | 55.81(0) | 55.74 | 0.2 | | -3 | 16(-2.3) | -15 | [1] | [-1] | [-11] | -38 | -52 | DR | -0.8 | OpenShort | | (0) | 0 | -27 | -7 | -7 | -1.2,42 | 41 | | | | |
| 11 | Dec/30 | 9 | 55.57 | 55.07 | 55.92(0.09) | 55.87(0) | 55.88(0.09) | 56.02 | 0.4 | | -3 | 18(-5.9) | 35 | [6] | [7] | [7] | 12 | -57 | UT | 0.7 | OpenLong? | | (3) | 6 | 16 | 6 | 11 | 0.5,49 | 41 | | 12 | Dec/29 | 15 | 55.51 | 55.04 | 55.87(0.11) | 55.87(0) | 55.83(-0.05) | 55.86 | 0.3 | | -3 | 24(-8.1) | 25 | [7] | [-1] | [1] | -10 | -140 | RG | 0.1 | Wait? | | (4) | -3 | 4 | -1 | 0 | -0,40 | 40 | | 13 | Dec/29 | 14 | 55.51 | 55.04 | 55.81(0.05) | 55.9(-0.02) | 55.86(0.07) | 55.82 | 0.3 | | -3 | 32(-2.9) | 0 | [3] | [5] | [-5] | -17 | -37 | CR | -0.1 | HoldShort | | (6) | 4 | -11 | -9 | -2 | 0,33 | 40 | | 14 | Dec/29 | 13 | 55.51 | 55.04 | 55.78(0.07) | 55.91(-0.04) | 55.82(-0.05) | 55.93 | 0.4 | | -3 | 35(-2.2) | 15 | [4] | [-3] | [4] | -5 | -64 | RG | 0.3 | Wait | | (4) | -3 | 20 | -15 | 5 | 0.4,35 | 40 | | 15 | Dec/29 | 12 | 55.51 | 55.04 | 55.74(0.07) | 55.93(-0.11) | 55.85(-0.14) | 55.73 | 0.2 | | -3 | 37(-2.5) | -5 | [4] | [-10] | [-4] | -6 | -120 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -9 | 0 | -0,44 | 40 | | | | |
| 16 | Dec/29 | 11 | 55.51 | 55.04 | 55.7(0.05) | 55.99(-0.04) | 55.93(-0.07) | 55.8 | 0.3 | | -3 | 40(-1.2) | -15 | [3] | [-4] | [-11] | 9 | -57 | DR | -0.3 | OpenShort | | (4) | -4 | -21 | -19 | -14 | 0.2,54 | 40 | | 17 | Dec/29 | 10 | 55.51 | 55.04 | 55.67(0.07) | 56.01(0.02) | 55.97(0.07) | 56.02 | 0.5 | | -3 | 41(-0.5) | 20 | [4] | [6] | [12] | 41 | 1 | UT | 0.1 | OpenLong | | (4) | 4 | 41 | -6 | -9 | 0.8,71 | 40 | | 18 | Dec/29 | 9 | 55.51 | 55.04 | 55.63(0.04) | 56(-0.05) | 55.93(-0.14) | 55.6 | 0.1 | | -3 | 42(-0.8) | -45 | [3] | [-9] | [-22] | 20 | -96 | DR | -0.7 | OpenShort? | | (3) | -9 | -53 | -11 | -20 | -0.1,72 | 40 | | 19 | Dec/28 | 15 | 55.46 | 55 | 55.61(0.05) | 56.03(0.07) | 55.93(0) | 56.15 | 0.6 | | -3 | 42(1.7) | -10 | [3] | [3] | [2] | 66 | 43 | RG | 0.3 | Wait? | | (4) | 0 | 6 | 4 | -4 | 1.2,86 | 42 | | 20 | Dec/28 | 14 | 55.46 | 55 | 55.58(0.13) | 55.99(0.13) | 56.01(-0.07) | 56.09 | 0.6 | | -3 | 41(-0.9) | 20 | [8] | [2] | [2] | 58 | -77 | UT | 0.2 | OpenLong | | (4) | -4 | 10 | -4 | -9 | 1.1,80 | 42 | | | | |
| 21 | Dec/28 | 13 | 55.46 | 55 | 55.51(0.09) | 55.92(0.14) | 56.01(0) | 55.99 | 0.5 | | -3 | 42(-0.5) | 5 | [6] | [6] | [-0] | 52 | -13 | RG | -0.1 | Wait | | (6) | 0 | 11 | -13 | -20 | 1,77 | 42 | | 22 | Dec/28 | 12 | 55.46 | 55 | 55.46(0.07) | 55.84(0.2) | 56.05(-0.04) | 55.87 | 0.4 | | -3 | 42(0.3) | -15 | [4] | [5] | [-9] | 54 | -20 | CR | -0.4 | HoldShort | | (5) | -3 | -8 | -19 | -20 | 0.9,81 | 42 | | 23 | Dec/28 | 11 | 55.46 | 55 | 55.42(0.07) | 55.73(0.14) | 56.07(0.04) | 55.95 | 0.4 | | -3 | 42(0.8) | -10 | [4] | [8] | [-9] | 70 | 32 | CR | -0.3 | HoldShort | | (5) | 3 | -20 | -10 | -5 | 1.2,90 | 42 | | 24 | Dec/28 | 10 | 55.46 | 55 | 55.38(0.13) | 55.65(0.22) | 56.05(0.18) | 56.16 | 0.6 | | -3 | 41(3.4) | 15 | [8] | [20] | [-2] | 90 | 44 | CR | 0.2 | OpenShort | | (5) | 11 | -13 | -3 | 20 | 1.7,97 | 42 | | 25 | Dec/28 | 9 | 55.46 | 55 | 55.31(0.14) | 55.53(0.2) | 55.95(0.27) | 56.29 | 0.8 | | -3 | 38(2.9) | 50 | [9] | [25] | [13] | 110 | 99 | UT | 0.8 | HoldLong? | | (7) | 17 | 27 | 3 | 20 | 2.4,100 | 42 | | | | |
| 26 | Dec/27 | 15 | 55.45 | 54.94 | 55.23(0.16) | 55.42(0.16) | 55.8(0.31) | 56.01 | 0.5 | | -4 | 35(-1.7) | 40 | [10] | [26] | [6] | 100 | 46 | UT | 0.6 | CloseLong? | | (8) | 19 | 6 | 3 | 20 | 2,100 | 50 | | 27 | Dec/27 | 14 | 55.45 | 54.94 | 55.14(0.13) | 55.33(0.13) | 55.63(0.45) | 55.95 | 0.5 | | -4 | 36(2.4) | 45 | [8] | [33] | [10] | 100 | 130 | UT | 0.8 | HoldLong | | (9) | 28 | 11 | 12 | 20 | 2,100 | 50 | | 28 | Dec/27 | 13 | 55.45 | 54.94 | 55.07(0.11) | 55.26(0.11) | 55.38(0.25) | 55.83 | 0.3 | | -4 | 34(2) | 30 | [7] | [20] | [11] | 100 | 85 | UT | 1.2 | HoldLong | | (7) | 15 | 9 | 23 | 20 | 2,100 | 50 | | 29 | Dec/27 | 12 | 55.45 | 54.94 | 55.01(0.13) | 55.2(0.07) | 55.24(0.24) | 55.74 | 0.3 | | -4 | 32(2.5) | 40 | [8] | [18] | [17] | 92 | 51 | UT | 1.4 | OpenLong | | (6) | 15 | 24 | 33 | 20 | 2.1,89 | 50 | | 30 | Dec/27 | 11 | 55.45 | 54.94 | 54.94(0.09) | 55.16(0.13) | 55.11(0.16) | 55.49 | 0 | | -4 | 30(0.9) | 35 | [6] | [15] | [14] | 63 | 43 | UT | 1.2 | OpenLong | | (5) | 10 | 34 | 7 | 20 | 1.7,70 | 50 | | | | |
| 31 | Dec/27 | 10 | 55.45 | 54.94 | 54.89(0.07) | 55.09(0.04) | 55.02(-0.02) | 55.15 | -0.3 | | -4 | 29(-2.4) | 15 | [4] | [1] | [13] | 30 | -35 | UT | 0.4 | OpenLong | | (4) | -1 | 42 | -6 | -5 | 0.8,60 | 50 | | 32 | Dec/27 | 9 | 55.45 | 54.94 | 54.85(0.05) | 55.07(-0.07) | 55.03(-0.18) | 54.73 | -0.7 | | -4 | 31(-3.3) | -45 | [3] | [-13] | [-18] | -6 | -129 | DR | -0.9 | OpenShort? | | (2) | -11 | -38 | -17 | -20 | -0.4,54 | 50 | | 33 | Dec/23 | 15 | 55.42 | 55.02 | 54.82(0.11) | 55.07(0) | 55.13(-0.04) | 55.11 | -0.3 | | -6 | 34(-3.6) | -10 | [7] | [-3] | [-1] | 43 | -86 | DR | -0.1 | OpenShort? | | (6) | -3 | -1 | -4 | 0 | 0.8,73 | 50 | | 34 | Dec/23 | 14 | 55.42 | 55.02 | 54.76(0.22) | 55.11(0.04) | 55.15(-0.11) | 55.12 | -0.3 | | -6 | 38(-16.2) | 10 | [13] | [-4] | [1] | 48 | -195 | RG | -0.1 | Wait | | (6) | -6 | 7 | -5 | -5 | 0.9,75 | 50 | | 35 | Dec/23 | 13 | 55.42 | 55.02 | 54.64(0.22) | 55.09(0.07) | 55.21(0.07) | 55.05 | -0.3 | | -6 | 54(-12.1) | 5 | [13] | [8] | [-8] | 45 | -137 | CR | -0.3 | HoldShort | | (12) | 4 | -13 | -8 | -20 | 0.7,77 | 50 | | | | |
| 36 | Dec/23 | 12 | 55.42 | 55.02 | 54.52(0.24) | 55.05(0.18) | 55.17(0.11) | 55.18 | -0.2 | | -6 | 66(-9) | 5 | [14] | [13] | [-3] | 55 | -108 | CR | 0 | HoldShort | | (13) | 6 | -1 | -7 | -20 | 0.9,82 | 50 | | 37 | Dec/23 | 11 | 55.42 | 55.02 | 54.39(0.24) | 54.95(0.11) | 55.11(0.04) | 55.19 | -0.2 | | -6 | 75(-7.1) | 5 | [14] | [7] | [0] | 64 | -97 | RG | 0.1 | Wait | | (14) | 2 | -3 | 1 | 13 | 1,89 | 50 | | 38 | Dec/23 | 10 | 55.42 | 55.02 | 54.26(0.28) | 54.89(0.11) | 55.11(0) | 55.22 | -0.2 | | -6 | 82(-7.8) | -5 | [16] | [6] | [-6] | 69 | -120 | CR | 0.1 | HoldShort | | (14) | 0 | -20 | -1 | 13 | 1.1,91 | 50 | | 39 | Dec/23 | 9 | 55.42 | 55.02 | 54.11(0.3) | 54.83(0.2) | 55.09(0.22) | 55.42 | 0 | | -6 | 90(-1.6) | 45 | [17] | [21] | [22] | 76 | -21 | UT | 0.3 | HoldLong? | | (17) | 13 | 59 | -1 | 20 | 1.3,93 | 50 | | 40 | Dec/22 | 15 | 55.55 | 55.2 | 53.95(0.26) | 54.72(0.05) | 54.97(0.05) | 54.83 | -0.6 | | -6 | 92(2.4) | 0 | [15] | [6] | [-4] | 61 | -105 | CR | -0.1 | HoldShort? | | (13) | 3 | -7 | -7 | -4 | 0.9,88 | 48 | | | | |
| 41 | Dec/22 | 14 | 55.55 | 55.2 | 53.81(0.04) | 54.69(0.13) | 54.94(0.27) | 54.9 | -0.5 | | -6 | 89(1.5) | -40 | [2] | [18] | [-6] | 72 | 229 | CR | -0 | HoldShort | | (16) | 16 | -18 | -1 | 2 | 1,97 | 48 | | 42 | Dec/22 | 13 | 55.55 | 55.2 | 53.79(0.06) | 54.62(0.18) | 54.79(0.2) | 55.09 | -0.4 | | -6 | 88(2.1) | -15 | [4] | [16] | [2] | 80 | 229 | RG | 0.3 | Wait | | (3) | 12 | -3 | 4 | 20 | 1.2,100 | 48 | | 43 | Dec/22 | 12 | 55.55 | 55.2 | 53.76(0.02) | 54.52(0.2) | 54.68(0.22) | 55.12 | -0.4 | | -6 | 86(1.6) | -15 | [1] | [17] | [11] | 83 | 287 | RG | 0.4 | Wait | | (3) | 13 | 20 | 10 | 20 | 1.3,100 | 48 | | 44 | Dec/22 | 11 | 55.55 | 55.2 | 53.75(0.02) | 54.41(0.41) | 54.56(0.17) | 54.92 | -0.5 | | -6 | 84(1) | -20 | [1] | [20] | [9] | 76 | 244 | RG | 0.4 | Wait | | (0) | 10 | 29 | 4 | -20 | 1.2,96 | 48 | | 45 | Dec/22 | 10 | 55.55 | 55.2 | 53.74(-0.04) | 54.19(0.31) | 54.47(-0.04) | 54.63 | -0.8 | | -6 | 83(-1.7) | -40 | [-2] | [4] | [13] | 69 | 201 | UR | 0.2 | SmallShort | | (0) | -2 | 43 | 2 | -15 | 0.9,96 | 48 | | | | |
| 46 | Dec/22 | 9 | 55.55 | 55.2 | 53.74(0) | 54.02(0.33) | 54.49(0.06) | 54.2 | -1.1 | | -6 | 85(0.3) | -50 | [0] | [11] | [-15] | 54 | 97 | CR | -0.3 | HoldShort? | | (-4) | 4 | -35 | 0 | -20 | 0.4,94 | 48 | | 47 | Dec/21 | 15 | 55.67 | 55.42 | 53.76(0.02) | 53.84(0.39) | 54.46(0.18) | 54.55 | -0.9 | | -4 | 85(3.1) | -15 | [1] | [20] | [4] | 65 | 176 | RG | 0.1 | Wait? | | (2) | 10 | 4 | 7 | 16 | 0.8,95 | 55 | | 48 | Dec/21 | 14 | 55.67 | 55.42 | 53.75(-0.09) | 53.63(0.43) | 54.36(0.18) | 54.51 | -0.9 | | -4 | 81(-5.5) | -45 | [-5] | [19] | [6] | 63 | 282 | UR | 0.1 | SmallShort | | (0) | 10 | 1 | 21 | 20 | 0.8,93 | 55 | | 49 | Dec/21 | 13 | 55.67 | 55.42 | 53.8(-0.13) | 53.4(0.41) | 54.26(0.65) | 54.5 | -0.9 | | -4 | 87(-6.4) | -25 | [-7] | [44] | [8] | 53 | 434 | UR | 0.2 | SmallShort | | (-6) | 37 | 2 | 18 | 20 | 0.6,88 | 55 | | 50 | Dec/21 | 12 | 55.67 | 55.42 | 53.87(-0.17) | 53.18(0.49) | 53.91(0.67) | 54.48 | -1 | | -4 | 93(-8.7) | -30 | [-10] | [47] | [15] | 43 | 461 | UR | 0.5 | SmallShort | | (-7) | 38 | 23 | 14 | 20 | 0.5,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|