|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $238.1000 One month high (close): $256.4100
VRSN Daily Change: 0.24% Daily StdDev 1.29% VRSN EMA_5_Trend: 0.37% 10Minute StdDev: $0.7679
Latest Price : $255.09(0.24%) | Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 245.81 | 249.84 | 254.9(0.05) | 255.35(-0.04) | 254.51(-0.15) | 254.46 | 1.5 | | 15 | 21(-3.6) | 50 | [4] | [-9] | [-4] | -46 | -118 | DR | -0 | OpenShort | | (4) | -12 | 1 | -16 | -17 | -0.4,14 | 65 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 254.9(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 249.84(daily_ema_10 -1.82%) 245.81(daily_ema_20 -3.4%)
Resistance Levels: 255.35(weak_hourly_sma_10 0.35%)
|
| | | 2 | Dec/31 | 11 | 245.81 | 249.84 | 254.77(0.05) | 255.45(-0.06) | 254.88(-0.13) | 254.43 | 1.5 | | 15 | 25(-1.9) | 50 | [4] | [-8] | [-5] | -47 | -102 | DR | -0.3 | OpenShort | | (4) | -10 | 6 | -33 | -13 | -0.2,8 | 65 | | 3 | Dec/31 | 10 | 245.81 | 249.84 | 254.65(0.04) | 255.6(-0.06) | 255.21(-0.16) | 254.21 | 1.5 | | 15 | 27(-1.7) | 45 | [3] | [-10] | [-7] | -28 | -109 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -35 | -20 | -0.3,30 | 65 | | 4 | Dec/31 | 9 | 245.81 | 249.84 | 254.55(0.04) | 255.75(-0.04) | 255.63(-0.16) | 254.05 | 1.5 | | 15 | 28(-1.6) | 25 | [3] | [-10] | [-20] | 3 | -109 | DR | -1 | OpenShort? | | (3) | -12 | -40 | -25 | -20 | -0.3,60 | 65 | | 5 | Dec/30 | 15 | 245.09 | 248.38 | 254.44(0.05) | 255.84(0.05) | 256.05(-0.05) | 255.5 | 2 | | 14 | 30(-2.2) | 45 | [4] | [3] | [-9] | 51 | -31 | CR | -0.3 | HoldShort? | | (5) | -4 | -18 | -11 | -19 | 0.6,86 | 68 | | | | |
| 6 | Dec/30 | 14 | 245.09 | 248.38 | 254.32(0.08) | 255.72(0.06) | 256.18(0.06) | 256.16 | 2.1 | | 14 | 32(-0.4) | 50 | [6] | [12] | [-0] | 77 | -2 | UT | -0 | HoldLong | | (4) | 5 | 1 | -2 | -0 | 1.1,99 | 68 | | 7 | Dec/30 | 13 | 245.09 | 248.38 | 254.12(0.09) | 255.57(0.05) | 256.02(0.01) | 256.13 | 2.1 | | 14 | 33(-0.1) | 50 | [7] | [8] | [-1] | 79 | -18 | CR | 0.1 | OpenShort | | (6) | 1 | -3 | -3 | 5 | 1.2,99 | 68 | | 8 | Dec/30 | 12 | 245.09 | 248.38 | 253.9(0.09) | 255.44(0.06) | 256(0.05) | 256.24 | 2.1 | | 14 | 33(0.4) | 50 | [7] | [12] | [1] | 85 | 4 | UT | 0.1 | HoldLong | | (6) | 4 | 0 | 2 | 8 | 1.4,100 | 68 | | 9 | Dec/30 | 11 | 245.09 | 248.38 | 253.67(0.09) | 255.29(0.16) | 255.88(0.1) | 256.24 | 2.1 | | 14 | 32(1.3) | 50 | [7] | [19] | [-1] | 83 | 26 | CR | 0.2 | OpenShort | | (6) | 8 | 2 | -5 | -5 | 1.5,95 | 68 | | 10 | Dec/30 | 10 | 245.09 | 248.38 | 253.45(0.09) | 254.88(0.16) | 255.62(0.14) | 256.16 | 2.1 | | 14 | 31(1.4) | 50 | [7] | [22] | [7] | 88 | 48 | UT | 0.3 | OpenLong | | (6) | 11 | 22 | -2 | -1 | 1.7,95 | 68 | | | | |
| 11 | Dec/30 | 9 | 245.09 | 248.38 | 253.23(0.09) | 254.47(0.16) | 255.27(0.07) | 255.34 | 1.9 | | 14 | 30(0.4) | 50 | [7] | [17] | [-7] | 78 | -2 | CR | 0 | OpenShort? | | (6) | 5 | -19 | -3 | -7 | 1.3,95 | 68 | | 12 | Dec/29 | 15 | 244.25 | 247.03 | 253.01(0.11) | 254.07(0.15) | 255.1(0.09) | 256.02 | 2.4 | | 14 | 29(-0.3) | 50 | [9] | [20] | [7] | 98 | 22 | UT | 0.6 | HoldLong? | | (8) | 7 | 11 | 7 | 20 | 1.9,100 | 67 | | 13 | Dec/29 | 14 | 244.25 | 247.03 | 252.74(0.11) | 253.69(0.14) | 254.87(0.08) | 255.62 | 2.3 | | 14 | 30(0.8) | 50 | [9] | [18] | [8] | 95 | 9 | UT | 0.5 | HoldLong | | (7) | 6 | 17 | 1 | 20 | 2,95 | 67 | | 14 | Dec/29 | 13 | 244.25 | 247.03 | 252.45(0.11) | 253.33(0.11) | 254.67(0.21) | 254.98 | 2.2 | | 14 | 29(-0.7) | 50 | [9] | [27] | [8] | 88 | 37 | UT | 0.2 | HoldLong | | (8) | 16 | 19 | 0 | 20 | 1.8,93 | 67 | | 15 | Dec/29 | 12 | 244.25 | 247.03 | 252.18(0.12) | 253.05(0.05) | 254.14(0.19) | 254.3 | 2 | | 14 | 29(-2.6) | 50 | [9] | [24] | [-1] | 78 | -1 | CR | 0.1 | OpenShort | | (7) | 15 | -10 | -0 | 20 | 1.4,93 | 67 | | | | |
| 16 | Dec/29 | 11 | 244.25 | 247.03 | 251.88(0.14) | 252.92(0.1) | 253.65(0.24) | 254.65 | 2.1 | | 14 | 32(-2.7) | 50 | [11] | [30] | [4] | 91 | 19 | UT | 0.6 | HoldLong | | (10) | 19 | -4 | 18 | 20 | 1.7,98 | 67 | | 17 | Dec/29 | 10 | 244.25 | 247.03 | 251.53(0.16) | 252.67(0.13) | 253.05(0.21) | 254.81 | 2.1 | | 14 | 35(-1.3) | 50 | [12] | [29] | [6] | 88 | 11 | UT | 1 | HoldLong | | (10) | 16 | 2 | 15 | 20 | 1.9,90 | 67 | | 18 | Dec/29 | 9 | 244.25 | 247.03 | 251.14(0.14) | 252.35(0.12) | 252.51(0.21) | 254.74 | 2.1 | | 14 | 36(0.8) | 50 | [11] | [28] | [30] | 79 | 42 | UT | 1.2 | HoldLong? | | (11) | 16 | 72 | 13 | 20 | 2,79 | 67 | | 19 | Dec/28 | 15 | 243.36 | 245.18 | 250.79(0.1) | 252.05(0.01) | 251.98(0.01) | 252.13 | 2.1 | | 8 | 35(-10.4) | 50 | [8] | [6] | [0] | 36 | -59 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | -7 | -2 | 0.8,66 | 61 | | 20 | Dec/28 | 14 | 243.36 | 245.18 | 250.53(0.12) | 252.03(0.01) | 251.96(-0.1) | 251.98 | 2.1 | | 8 | 46(-5.6) | 50 | [9] | [-3] | [3] | 42 | -104 | RG | 0 | Wait | | (7) | -8 | 12 | -7 | -3 | 0.8,72 | 61 | | | | |
| 21 | Dec/28 | 13 | 243.36 | 245.18 | 250.22(0.11) | 252(0.02) | 252.2(-0.04) | 251.54 | 2 | | 8 | 51(-4.5) | 50 | [9] | [2] | [-10] | 39 | -85 | CR | -0.3 | HoldShort | | (8) | -3 | -19 | -11 | -17 | 0.6,74 | 61 | | 22 | Dec/28 | 12 | 243.36 | 245.18 | 249.94(0.14) | 251.95(0.07) | 252.3(0.05) | 252.22 | 2.1 | | 8 | 56(-2.5) | 50 | [11] | [12] | [-1] | 57 | -53 | CR | -0 | HoldShort | | (10) | 4 | 4 | -11 | -5 | 1,82 | 61 | | 23 | Dec/28 | 11 | 243.36 | 245.18 | 249.6(0.13) | 251.77(0.08) | 252.17(0.02) | 252.06 | 2.1 | | 8 | 58(-2.3) | 50 | [10] | [10] | [-2] | 63 | -41 | CR | -0 | HoldShort | | (9) | 2 | 0 | -7 | -9 | 1,88 | 61 | | 24 | Dec/28 | 10 | 243.36 | 245.18 | 249.28(0.12) | 251.58(0.1) | 252.13(-0.01) | 252.06 | 2.1 | | 8 | 61(-0.9) | 50 | [9] | [8] | [-11] | 72 | -28 | CR | -0 | HoldShort | | (10) | -1 | -29 | -4 | -9 | 1.1,94 | 61 | | 25 | Dec/28 | 9 | 243.36 | 245.18 | 248.99(0.16) | 251.34(0.2) | 252.16(0.15) | 253.12 | 2.3 | | 8 | 61(2.2) | 50 | [13] | [25] | [12] | 89 | 32 | UT | 0.4 | OpenLong? | | (10) | 12 | 32 | 1 | 10 | 1.6,99 | 61 | | | | |
| 26 | Dec/27 | 15 | 242.91 | 244.21 | 248.58(0.14) | 250.83(0.18) | 251.79(0.08) | 251.97 | 2.5 | | 7 | 59(-8.5) | 50 | [11] | [18] | [1] | 83 | 6 | UT | 0.1 | HoldLong? | | (10) | 6 | 6 | -4 | -4 | 1.4,98 | 66 | | 27 | Dec/27 | 14 | 242.91 | 244.21 | 248.24(0.17) | 250.39(0.18) | 251.6(0.09) | 251.76 | 2.4 | | 7 | 68(-1.6) | 50 | [12] | [18] | [-0] | 83 | -14 | UT | 0.1 | HoldLong | | (10) | 7 | 1 | -5 | 1 | 1.4,98 | 66 | | 28 | Dec/27 | 13 | 242.91 | 244.21 | 247.83(0.17) | 249.93(0.16) | 251.37(0.14) | 251.7 | 2.4 | | 7 | 69(-0.1) | 50 | [12] | [21] | [-1] | 87 | 19 | CR | 0.1 | OpenShort | | (12) | 10 | -6 | -4 | 14 | 1.5,99 | 66 | | 29 | Dec/27 | 12 | 242.91 | 244.21 | 247.42(0.18) | 249.52(0.2) | 251.02(0.21) | 251.9 | 2.5 | | 7 | 69(1.5) | 50 | [13] | [28] | [4] | 95 | 48 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 20 | 1.8,100 | 66 | | 30 | Dec/27 | 11 | 242.91 | 244.21 | 246.97(0.19) | 249.02(0.23) | 250.5(0.26) | 251.64 | 2.4 | | 7 | 68(1.6) | 50 | [14] | [33] | [8] | 98 | 59 | UT | 0.5 | OpenLong | | (13) | 19 | 17 | 1 | 20 | 1.9,100 | 66 | | | | |
| 31 | Dec/27 | 10 | 242.91 | 244.21 | 246.51(0.19) | 248.44(0.21) | 249.85(0.27) | 251 | 2.2 | | 7 | 66(-0.5) | 50 | [14] | [33] | [6] | 98 | 52 | UT | 0.5 | HoldLong | | (13) | 20 | 10 | 1 | 20 | 1.9,100 | 66 | | 32 | Dec/27 | 9 | 242.91 | 244.21 | 246.04(0.22) | 247.92(0.21) | 249.18(0.29) | 250.62 | 2.1 | | 7 | 67(-1.6) | 50 | [16] | [35] | [10] | 98 | 36 | UT | 0.6 | HoldLong? | | (14) | 21 | 19 | 4 | 20 | 1.9,100 | 66 | | 33 | Dec/23 | 15 | 242.32 | 243.35 | 245.51(0.17) | 247.41(0.17) | 248.46(0.18) | 249.94 | 2.6 | | 6 | 68(-14) | 50 | [12] | [25] | [8] | 95 | 49 | UT | 0.6 | HoldLong? | | (15) | 13 | 15 | 4 | 20 | 1.8,100 | 67 | | 34 | Dec/23 | 14 | 242.32 | 243.35 | 245.09(0.16) | 246.98(0.14) | 248.02(0.21) | 249.42 | 2.4 | | 6 | 82(4.1) | 50 | [11] | [25] | [14] | 95 | 69 | UT | 0.6 | OpenLong | | (13) | 15 | 31 | 4 | 20 | 1.8,100 | 67 | | 35 | Dec/23 | 13 | 242.32 | 243.35 | 244.7(0.13) | 246.63(0.13) | 247.51(0.2) | 248.32 | 2 | | 6 | 78(2.6) | 50 | [9] | [24] | [8] | 87 | 68 | UT | 0.4 | OpenLong | | (10) | 14 | 20 | -2 | 19 | 1.6,97 | 67 | | | | |
| 36 | Dec/23 | 12 | 242.32 | 243.35 | 244.38(0.13) | 246.31(0.09) | 247.01(0.15) | 247.6 | 1.8 | | 6 | 76(0.7) | 50 | [9] | [19] | [5] | 82 | 35 | UT | 0.3 | HoldLong | | (8) | 11 | 13 | -3 | 14 | 1.4,97 | 67 | | 37 | Dec/23 | 11 | 242.32 | 243.35 | 244.07(0.12) | 246.08(0.14) | 246.65(0.11) | 247.16 | 1.6 | | 6 | 75(1.1) | 50 | [9] | [17] | [-4] | 82 | 35 | CR | 0.2 | OpenShort | | (9) | 8 | -14 | 1 | 1 | 1.4,97 | 67 | | 38 | Dec/23 | 10 | 242.32 | 243.35 | 243.78(0.11) | 245.73(0.18) | 246.37(0.18) | 247.65 | 1.8 | | 6 | 74(6.3) | 50 | [8] | [24] | [8] | 94 | 92 | UT | 0.6 | OpenLong | | (10) | 13 | 19 | 4 | 17 | 1.8,99 | 67 | | 39 | Dec/23 | 9 | 242.32 | 243.35 | 243.51(0.07) | 245.3(0.16) | 245.92(0.09) | 246.99 | 1.6 | | 6 | 68(5.6) | 50 | [5] | [16] | [13] | 90 | 91 | UT | 0.5 | OpenLong? | | (6) | 6 | 34 | 2 | 14 | 1.7,97 | 67 | | 40 | Dec/22 | 15 | 241.88 | 242.38 | 243.34(0.08) | 244.9(0.13) | 245.71(0.04) | 245.79 | 1.7 | | 3 | 62(-15.7) | 30 | [6] | [10] | [-1] | 78 | 28 | CR | 0 | OpenShort? | | (4) | 3 | 1 | -4 | -4 | 1.3,95 | 57 | | | | |
| 41 | Dec/22 | 14 | 241.88 | 242.38 | 243.15(0.08) | 244.58(0.18) | 245.62(0.05) | 245.75 | 1.7 | | 3 | 78(3.5) | 30 | [6] | [13] | [-1] | 81 | 41 | CR | 0.1 | OpenShort | | (6) | 4 | 2 | -9 | -3 | 1.5,93 | 57 | | 42 | Dec/22 | 13 | 241.88 | 242.38 | 242.95(0.09) | 244.15(0.23) | 245.5(0.18) | 245.67 | 1.7 | | 3 | 74(3.6) | 45 | [6] | [24] | [0] | 85 | 64 | UT | 0.1 | OpenLong | | (6) | 13 | 6 | -8 | -2 | 1.6,95 | 57 | | 43 | Dec/22 | 12 | 241.88 | 242.38 | 242.72(0.08) | 243.6(0.16) | 245.07(0.15) | 245.47 | 1.6 | | 3 | 71(3.6) | 30 | [6] | [19] | [-5] | 90 | 67 | CR | 0.2 | OpenShort | | (6) | 11 | -15 | -8 | 17 | 1.7,97 | 57 | | 44 | Dec/22 | 11 | 241.88 | 242.38 | 242.52(0.11) | 243.21(0.18) | 244.71(0.26) | 246.01 | 1.8 | | 3 | 67(9.9) | 50 | [8] | [28] | [12] | 108 | 92 | UT | 0.9 | HoldLong | | (7) | 19 | 23 | 6 | 20 | 2.3,100 | 57 | | 45 | Dec/22 | 10 | 241.88 | 242.38 | 242.26(0.04) | 242.77(0.13) | 244.07(0.21) | 245.19 | 1.5 | | 3 | 57(6.6) | 30 | [3] | [21] | [5] | 108 | 133 | UT | 0.9 | HoldLong | | (6) | 15 | 1 | 10 | 20 | 2.3,100 | 57 | | | | |
| 46 | Dec/22 | 9 | 241.88 | 242.38 | 242.16(0.07) | 242.46(0.17) | 243.56(0.33) | 245.16 | 1.4 | | 3 | 51(11.1) | 50 | [5] | [32] | [22] | 114 | 133 | UT | 1.4 | HoldLong? | | (4) | 24 | 45 | 23 | 20 | 2.6,99 | 57 | | 47 | Dec/21 | 15 | 241.62 | 241.99 | 241.99(0.08) | 242.04(0.09) | 242.77(0.26) | 243.58 | 1 | | 1 | 39(-8.9) | 45 | [6] | [23] | [7] | 89 | 54 | UT | 0.9 | HoldLong? | | (2) | 19 | 1 | 27 | 20 | 1.8,94 | 60 | | 48 | Dec/21 | 14 | 241.62 | 241.99 | 241.8(0.09) | 241.82(0.05) | 242.13(0.18) | 243.52 | 0.9 | | 1 | 48(-2.6) | 50 | [6] | [17] | [12] | 77 | 24 | UT | 1.4 | HoldLong | | (6) | 13 | 15 | 26 | 20 | 1.8,82 | 60 | | 49 | Dec/21 | 13 | 241.62 | 241.99 | 241.59(0.1) | 241.71(-0.03) | 241.69(0.1) | 243.01 | 0.7 | | 1 | 51(-11.3) | 50 | [7] | [8] | [11] | 46 | -16 | UT | 1.3 | OpenLong | | (6) | 7 | 16 | 15 | 20 | 1.4,61 | 60 | | 50 | Dec/21 | 12 | 241.62 | 241.99 | 241.34(0.09) | 241.78(0.02) | 241.46(0.05) | 242.46 | 0.4 | | 1 | 62(-6.3) | 45 | [6] | [6] | [12] | 7 | -29 | UT | 0.8 | OpenLong | | (7) | 4 | 30 | 2 | 16 | 0.9,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|