|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.3500 One month high (close): $20.9500
SKT Daily Change: -0.36% Daily StdDev 2.95% SKT EMA_5_Trend: 0.05% 10Minute StdDev: $0.1477
Latest Price : $19.28(-0.36%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 19.46 | 19.16 | 19.38(-0.05) | 19.42(-0.21) | 19.28(-0.36) | 19.23 | -0.3 | | -5 | 21(0.7) | -45 | [-2] | [-16] | [-8] | -67 | -123 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -17 | -20 | -1,8 | 44 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.16(weak_daily_ema_10 -0.36%)
Resistance Levels: 19.38(weak_hourly_sma_20 0.78%) 19.42(weak_hourly_sma_10 0.99%) 19.46(daily_ema_20 1.2%)
|
| | | 2 | Dec/31 | 11 | 19.46 | 19.16 | 19.38(0) | 19.46(-0.1) | 19.35(-0.36) | 19.25 | -0.3 | | -5 | 21(0.7) | -40 | [0] | [-14] | [-9] | -59 | -166 | DR | -0.7 | OpenShort | | (-2) | -12 | 2 | -37 | -20 | -1,16 | 44 | | 3 | Dec/31 | 10 | 19.46 | 19.16 | 19.39(-0.05) | 19.48(-0.05) | 19.42(-0.26) | 19.24 | -0.3 | | -5 | 20(0.5) | -50 | [-2] | [-10] | [-15] | -45 | -95 | DT | -1.3 | OpenShort | | (0) | -9 | -2 | -38 | -20 | -1.1,33 | 44 | | 4 | Dec/31 | 9 | 19.46 | 19.16 | 19.4(-0.05) | 19.48(0) | 19.47(-0.36) | 19.25 | -0.3 | | -5 | 20(0.6) | -50 | [-2] | [-12] | [-23] | -15 | -123 | DT | -1.7 | OpenShort? | | (-2) | -12 | -37 | -33 | -20 | -1.1,63 | 44 | | 5 | Dec/30 | 15 | 19.51 | 19.11 | 19.41(0.05) | 19.49(0.05) | 19.54(-0.1) | 19.47 | -0.1 | | -5 | 19(0.7) | -30 | [2] | [-2] | [-7] | 51 | -50 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | -7 | -15 | 0.5,88 | 41 | | | | |
| 6 | Dec/30 | 14 | 19.51 | 19.11 | 19.4(0.1) | 19.48(0.15) | 19.54(0) | 19.55 | 0.1 | | -5 | 18(-0.2) | -25 | [3] | [3] | [-5] | 68 | -25 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -10 | -15 | 1.1,90 | 41 | | 7 | Dec/30 | 13 | 19.51 | 19.11 | 19.38(0.1) | 19.45(0.26) | 19.56(0.15) | 19.59 | 0.1 | | -5 | 18(0.2) | -5 | [3] | [10] | [4] | 84 | 45 | RG | 0.2 | Wait | | (3) | 5 | 15 | -5 | -5 | 1.6,94 | 41 | | 8 | Dec/30 | 12 | 19.51 | 19.11 | 19.36(0.1) | 19.4(0.15) | 19.53(0.15) | 19.5 | -0 | | -5 | 18(0.2) | -20 | [3] | [9] | [-5] | 71 | 5 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | -10 | 15 | 1.1,93 | 41 | | 9 | Dec/30 | 11 | 19.51 | 19.11 | 19.34(0.05) | 19.37(0.1) | 19.5(0.26) | 19.59 | 0.1 | | -5 | 18(1.9) | -5 | [2] | [11] | [9] | 97 | 146 | RG | 0.7 | Wait | | (3) | 9 | 5 | 10 | 20 | 1.9,99 | 41 | | 10 | Dec/30 | 10 | 19.51 | 19.11 | 19.33(0.05) | 19.35(0.05) | 19.45(0.31) | 19.56 | 0.1 | | -5 | 16(1.7) | -10 | [2] | [12] | [6] | 99 | 148 | RG | 0.9 | SmallShort | | (3) | 10 | -2 | 23 | 20 | 2,99 | 41 | | | | |
| 11 | Dec/30 | 9 | 19.51 | 19.11 | 19.32(0.1) | 19.34(0.1) | 19.39(0.31) | 19.57 | 0.1 | | -5 | 14(2.3) | 20 | [3] | [13] | [18] | 100 | 105 | UT | 1.7 | HoldLong? | | (2) | 10 | 23 | 27 | 20 | 2.4,90 | 41 | | 12 | Dec/29 | 15 | 19.52 | 19.1 | 19.32(0) | 19.32(0.05) | 19.33(0.31) | 19.43 | -0.1 | | -5 | 12(0.7) | -5 | [0] | [12] | [12] | 68 | 150 | UR | 1.1 | SmallShort? | | (0) | 10 | 13 | 29 | 20 | 1.5,80 | 33 | | 13 | Dec/29 | 14 | 19.52 | 19.1 | 19.3(0.05) | 19.32(0) | 19.27(0.16) | 19.35 | -0.2 | | -5 | 11(-0.1) | 0 | [2] | [6] | [5] | 29 | 21 | RG | 1 | SmallShort | | (0) | 5 | 2 | 25 | 0 | 0.6,64 | 33 | | 14 | Dec/29 | 13 | 19.52 | 19.1 | 19.3(0) | 19.31(-0.05) | 19.24(-0.1) | 19.34 | -0.3 | | -5 | 12(0.1) | -10 | [0] | [-3] | [10] | 19 | 5 | DP | 1.2 | OpenShort | | (2) | -3 | 8 | 28 | 20 | 0.6,54 | 33 | | 15 | Dec/29 | 12 | 19.52 | 19.1 | 19.3(0) | 19.32(0.05) | 19.26(-0.1) | 19.29 | -0.3 | | -5 | 11(-0.1) | -25 | [0] | [-2] | [0] | -18 | -25 | DT | 0.4 | OpenShort | | (0) | -3 | 5 | 4 | -20 | 0,32 | 33 | | | | |
| 16 | Dec/29 | 11 | 19.52 | 19.1 | 19.29(-0.05) | 19.32(0) | 19.28(-0.1) | 19.26 | -0.4 | | -5 | 12(-0.4) | -40 | [-2] | [-3] | [-3] | -45 | 5 | DT | -0.2 | OpenShort | | (0) | -3 | 20 | -45 | -20 | -0.4,15 | 33 | | 17 | Dec/29 | 10 | 19.52 | 19.1 | 19.3(-0.05) | 19.32(0) | 19.3(-0.31) | 19.14 | -0.5 | | -5 | 12(1.6) | -50 | [-2] | [-10] | [-12] | -64 | -111 | DT | -1.9 | OpenShort | | (-3) | -10 | -5 | -45 | -20 | -1.9,34 | 33 | | 18 | Dec/29 | 9 | 19.52 | 19.1 | 19.31(-0.05) | 19.31(-0.05) | 19.36(-0.15) | 19.17 | -0.5 | | -5 | 10(0.5) | -50 | [-2] | [-5] | [-24] | -31 | -58 | DT | -2.6 | OpenShort? | | (-2) | -5 | -43 | -32 | -20 | -1.9,67 | 33 | | 19 | Dec/28 | 15 | 19.54 | 19.04 | 19.31(0) | 19.32(0.1) | 19.39(0.1) | 19.43 | -0.2 | | -7 | 10(-2.1) | -20 | [0] | [5] | [7] | 90 | 85 | UR | 0.6 | SmallShort? | | (2) | 3 | 7 | 10 | 20 | 1.6,100 | 34 | | 20 | Dec/28 | 14 | 19.54 | 19.04 | 19.32(-0.05) | 19.32(0) | 19.37(0.1) | 19.39 | -0.2 | | -7 | 12(-0.5) | -35 | [-2] | [3] | [3] | 70 | 114 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 15 | 0 | 0.8,100 | 34 | | | | |
| 21 | Dec/28 | 13 | 19.54 | 19.04 | 19.32(0) | 19.3(0.05) | 19.35(0.21) | 19.39 | -0.2 | | -7 | 12(-0.2) | -20 | [0] | [8] | [6] | 64 | 83 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 19 | 20 | 0.7,96 | 34 | | 22 | Dec/28 | 12 | 19.54 | 19.04 | 19.32(0) | 19.29(0.05) | 19.31(0.21) | 19.38 | -0.2 | | -7 | 13(0) | -10 | [0] | [8] | [10] | 61 | 83 | UR | 0.8 | SmallShort | | (-2) | 7 | 5 | 34 | 20 | 0.6,96 | 34 | | 23 | Dec/28 | 11 | 19.54 | 19.04 | 19.33(0.05) | 19.28(0.05) | 19.27(0.16) | 19.35 | -0.3 | | -7 | 13(-0.5) | -10 | [2] | [7] | [5] | 26 | 1 | RG | 0.9 | SmallShort | | (0) | 5 | -3 | 32 | 5 | 0.2,71 | 34 | | 24 | Dec/28 | 10 | 19.54 | 19.04 | 19.32(0.05) | 19.27(0.05) | 19.24(0.1) | 19.37 | -0.2 | | -7 | 13(-1.9) | 0 | [2] | [5] | [13] | 8 | 5 | RG | 1.4 | SmallShort | | (2) | 3 | 17 | 26 | 20 | 0.5,45 | 34 | | 25 | Dec/28 | 9 | 19.54 | 19.04 | 19.31(0.05) | 19.26(-0.05) | 19.22(-0.1) | 19.27 | -0.4 | | -7 | 15(-1.3) | -25 | [2] | [-4] | [3] | -40 | -94 | RG | 0.5 | Wait? | | (2) | -3 | 12 | -1 | -5 | -0.4,20 | 34 | | | | |
| 26 | Dec/27 | 15 | 19.58 | 19.02 | 19.3(0.05) | 19.27(-0.1) | 19.24(-0.16) | 19.2 | -0.5 | | -8 | 16(-1.1) | -40 | [2] | [-7] | [-1] | -70 | -140 | DR | -0.3 | OpenShort? | | (2) | -5 | 7 | -19 | -5 | -0.9,3 | 35 | | 27 | Dec/27 | 14 | 19.58 | 19.02 | 19.3(0) | 19.29(-0.1) | 19.27(-0.16) | 19.16 | -0.6 | | -8 | 17(-1) | -50 | [0] | [-8] | [-9] | -70 | -110 | DR | -0.9 | OpenShort | | (0) | -5 | -12 | -27 | -10 | -1,5 | 35 | | 28 | Dec/27 | 13 | 19.58 | 19.02 | 19.29(0.1) | 19.31(-0.05) | 19.27(0) | 19.23 | -0.5 | | -8 | 18(-2.1) | -35 | [3] | [-1] | [-5] | -36 | -132 | DR | -0.5 | OpenShort | | (2) | 0 | -5 | -17 | -5 | -0.4,24 | 35 | | 29 | Dec/27 | 12 | 19.58 | 19.02 | 19.27(0.05) | 19.32(-0.16) | 19.27(0) | 19.26 | -0.4 | | -8 | 21(-1.4) | -45 | [2] | [-3] | [-5] | -14 | -59 | DR | -0.3 | OpenShort | | (3) | 0 | -15 | -5 | 10 | -0.1,39 | 35 | | 30 | Dec/27 | 11 | 19.58 | 19.02 | 19.26(0.1) | 19.35(-0.05) | 19.27(0) | 19.35 | -0.3 | | -8 | 22(-0.9) | -25 | [3] | [-1] | [0] | 12 | -52 | RG | 0.3 | Wait | | (2) | 0 | 0 | 3 | -5 | 0.6,47 | 35 | | | | |
| 31 | Dec/27 | 10 | 19.58 | 19.02 | 19.24(0.05) | 19.36(-0.05) | 19.3(-0.05) | 19.35 | -0.3 | | -8 | 23(-0.8) | -30 | [2] | [-3] | [3] | 14 | -2 | RG | 0.3 | Wait | | (3) | -2 | 10 | -0 | -5 | 0.7,46 | 35 | | 32 | Dec/27 | 9 | 19.58 | 19.02 | 19.23(0.05) | 19.36(0) | 19.3(0) | 19.29 | -0.4 | | -8 | 24(-0.3) | -35 | [2] | [-0] | [0] | 1 | -19 | RG | -0.1 | Wait? | | (2) | 0 | 7 | -10 | -5 | 0.3,43 | 35 | | 33 | Dec/23 | 15 | 19.63 | 19.04 | 19.22(0.1) | 19.36(0) | 19.31(-0.16) | 19.25 | -0.5 | | -10 | 24(-0.9) | -50 | [3] | [-6] | [-7] | 4 | -122 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -10 | -20 | 0.2,49 | 45 | | 34 | Dec/23 | 14 | 19.63 | 19.04 | 19.2(0.26) | 19.37(0.1) | 19.34(-0.31) | 19.26 | -0.5 | | -10 | 25(-11.2) | -25 | [9] | [-8] | [-11] | 15 | -316 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -10 | -20 | 0.3,57 | 45 | | 35 | Dec/23 | 13 | 19.63 | 19.04 | 19.15(0.31) | 19.35(0.1) | 19.4(-0.1) | 19.35 | -0.4 | | -10 | 36(-10.1) | -20 | [10] | [-1] | [-4] | 32 | -240 | DR | -0.2 | OpenShort | | (10) | -3 | -3 | -10 | -15 | 0.7,64 | 45 | | | | |
| 36 | Dec/23 | 12 | 19.63 | 19.04 | 19.09(0.37) | 19.33(0.16) | 19.42(-0.05) | 19.37 | -0.3 | | -10 | 46(-8.6) | -15 | [12] | [3] | [-5] | 34 | -239 | CR | -0.1 | HoldShort | | (10) | -2 | 3 | -17 | -20 | 0.8,64 | 45 | | 37 | Dec/23 | 11 | 19.63 | 19.04 | 19.02(0.32) | 19.3(0.16) | 19.43(-0.05) | 19.35 | -0.4 | | -10 | 55(-5.5) | -15 | [11] | [2] | [-3] | 45 | -170 | CR | -0.2 | HoldShort | | (12) | -2 | 0 | -13 | -15 | 0.8,75 | 45 | | 38 | Dec/23 | 10 | 19.63 | 19.04 | 18.96(0.32) | 19.27(0.21) | 19.44(0.15) | 19.35 | -0.4 | | -10 | 60(-4.3) | -35 | [11] | [10] | [-14] | 61 | -80 | CR | -0.2 | HoldShort | | (12) | 5 | -36 | -7 | -10 | 0.9,88 | 45 | | 39 | Dec/23 | 9 | 19.63 | 19.04 | 18.9(0.43) | 19.23(0.31) | 19.41(0.52) | 19.57 | -0.1 | | -10 | 65(-0.1) | 25 | [14] | [24] | [14] | 85 | 44 | UT | 0.3 | HoldLong? | | (14) | 17 | 20 | 0 | 20 | 1.4,100 | 45 | | 40 | Dec/22 | 15 | 19.73 | 19.11 | 18.82(0.37) | 19.17(0.21) | 19.31(0.36) | 19.45 | -0.3 | | -11 | 65(4.6) | 5 | [12] | [16] | [6] | 83 | 46 | RG | 0.3 | Wait? | | (12) | 12 | 5 | 1 | 20 | 1.3,100 | 41 | | | | |
| 41 | Dec/22 | 14 | 19.73 | 19.11 | 18.75(0.21) | 19.13(0.21) | 19.24(0.42) | 19.42 | -0.4 | | -11 | 60(3) | -10 | [7] | [17] | [7] | 83 | 252 | RG | 0.4 | Wait | | (14) | 14 | 7 | 3 | 20 | 1.3,100 | 41 | | 42 | Dec/22 | 13 | 19.73 | 19.11 | 18.71(0.16) | 19.09(0.16) | 19.16(0.31) | 19.38 | -0.4 | | -11 | 57(3.1) | -10 | [5] | [12] | [16] | 85 | 277 | RG | 0.5 | Wait | | (5) | 10 | 28 | 3 | 20 | 1.4,100 | 41 | | 43 | Dec/22 | 12 | 19.73 | 19.11 | 18.68(0.11) | 19.06(0.16) | 19.1(0.26) | 19.21 | -0.6 | | -11 | 54(1.9) | -30 | [4] | [10] | [9] | 80 | 234 | RG | 0.2 | Wait | | (5) | 9 | 22 | 3 | 16 | 1.2,100 | 41 | | 44 | Dec/22 | 11 | 19.73 | 19.11 | 18.66(0.11) | 19.03(0.42) | 19.05(0.05) | 19.08 | -0.8 | | -11 | 52(1.2) | -50 | [4] | [7] | [-7] | 74 | 131 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | -0 | -20 | 1,99 | 41 | | 45 | Dec/22 | 10 | 19.73 | 19.11 | 18.64(0.05) | 18.95(0.48) | 19.05(0) | 19.09 | -0.8 | | -11 | 51(0.8) | -50 | [2] | [6] | [-1] | 77 | 191 | CR | 0.1 | OpenShort | | (5) | 0 | 5 | 3 | -20 | 1.1,99 | 41 | | | | |
| 46 | Dec/22 | 9 | 19.73 | 19.11 | 18.63(0.16) | 18.86(0.59) | 19.04(0.11) | 19.06 | -0.8 | | -11 | 50(1.8) | -30 | [5] | [12] | [-5] | 71 | 97 | CR | 0 | HoldShort? | | (2) | 4 | 0 | -1 | -20 | 1,96 | 41 | | 47 | Dec/21 | 15 | 19.82 | 19.24 | 18.6(0.11) | 18.75(0.48) | 19.04(0) | 19.06 | -0.8 | | -11 | 48(5.3) | -40 | [4] | [6] | [6] | 75 | 139 | RG | 0.1 | Wait? | | (4) | 0 | 14 | -2 | 20 | 1.2,95 | 49 | | 48 | Dec/21 | 14 | 19.82 | 19.24 | 18.58(0.05) | 18.66(0.54) | 19.02(0.05) | 18.98 | -0.9 | | -11 | 43(1.1) | -45 | [2] | [8] | [3] | 69 | 183 | RG | -0.1 | Wait | | (4) | 2 | -7 | 23 | 20 | 1,94 | 49 | | 49 | Dec/21 | 13 | 19.82 | 19.24 | 18.57(0.11) | 18.56(0.49) | 19.01(0.8) | 19.02 | -0.9 | | -11 | 42(1.5) | -5 | [4] | [33] | [8] | 75 | 333 | RG | 0 | Wait | | (4) | 26 | 0 | 25 | 20 | 1.2,95 | 49 | | 50 | Dec/21 | 12 | 19.82 | 19.24 | 18.55(0.05) | 18.47(0.54) | 18.86(0.91) | 19.02 | -0.9 | | -11 | 40(0.6) | -5 | [2] | [37] | [12] | 80 | 432 | RG | 0.4 | Wait | | (2) | 30 | 0 | 27 | 20 | 1.3,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|