|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $3.4400 One month high (close): $4.4650
RIDE Daily Change: -4.04% Daily StdDev 5.65% RIDE EMA_5_Trend: -3.42% 10Minute StdDev: $0.0814
Latest Price : $3.44(-4.04%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 3.96 | 3.79 | 3.66(-0.54) | 3.65(-0.54) | 3.59(-0.83) | 3.52 | -1.8 | | -10 | 37(-1.5) | -50 | [-10] | [-24] | [-22] | -78 | -3 | DT | -0.8 | HoldShort | | (-9) | -15 | -9 | -14 | -20 | -1.5,10 | 31 | Sample size 50 Avg positive next hour return: 1.16%(84%) Avg negative next hour return: -0.75%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.65(hourly_sma_10 3.69%) 3.66(hourly_sma_20 3.98%) 3.79(daily_ema_10 7.67%) 3.96(daily_ema_20 12.5%)
|
| | | 2 | Dec/31 | 11 | 3.96 | 3.79 | 3.68(-0.54) | 3.65(0) | 3.62(-0.82) | 3.54 | -1.7 | | -10 | 38(-1.5) | -50 | [-10] | [-19] | [-38] | -65 | 3 | DT | -0.8 | OpenShort | | (-9) | -15 | -35 | -9 | -20 | -1.5,23 | 31 | | 3 | Dec/31 | 10 | 3.96 | 3.79 | 3.7(-0.27) | 3.65(0) | 3.65(-0.54) | 3.62 | -1.4 | | -10 | 40(-4.3) | -50 | [-5] | [-13] | [-3] | -41 | -66 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | -8 | 0 | -0.8,29 | 31 | | 4 | Dec/31 | 9 | 3.96 | 3.79 | 3.71(-0.54) | 3.65(0) | 3.67(-0.81) | 3.63 | -1.3 | | -10 | 44(-5.4) | -50 | [-10] | [-19] | [-11] | -37 | 164 | DT | -0.4 | OpenShort? | | (-4) | -14 | 4 | -8 | -20 | -0.7,31 | 31 | | 5 | Dec/30 | 15 | 4 | 3.85 | 3.73(-0.53) | 3.67(0.27) | 3.7(-0.54) | 3.62 | -1.7 | | -8 | 49(-12) | -50 | [-9] | [-11] | [-21] | -37 | 157 | DT | -0.6 | OpenShort? | | (-9) | -10 | -26 | -10 | -20 | -0.9,36 | 33 | | | | |
| 6 | Dec/30 | 14 | 4 | 3.85 | 3.75(-0.27) | 3.67(0) | 3.7(0) | 3.68 | -1.5 | | -8 | 61(-3.4) | -50 | [-5] | [-3] | [-2] | -17 | 98 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -2 | 0 | -0.5,46 | 33 | | 7 | Dec/30 | 13 | 4 | 3.85 | 3.76(-0.53) | 3.66(0.27) | 3.72(0.54) | 3.69 | -1.4 | | -8 | 65(-4.2) | -50 | [-9] | [7] | [-4] | -13 | 520 | RG | -0.2 | Wait | | (-8) | 9 | -21 | 7 | 20 | -0.5,50 | 33 | | 8 | Dec/30 | 12 | 4 | 3.85 | 3.78(-0.26) | 3.66(0) | 3.7(0.82) | 3.74 | -1.2 | | -8 | 69(-4.7) | -15 | [-4] | [11] | [15] | -8 | 382 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 16 | 20 | -0.3,50 | 33 | | 9 | Dec/30 | 11 | 4 | 3.85 | 3.79(-0.52) | 3.65(-0.27) | 3.67(0.82) | 3.75 | -1.1 | | -8 | 74(-4.2) | -30 | [-9] | [7] | [29] | -12 | 657 | UR | 0.5 | SmallShort | | (-8) | 14 | 4 | 25 | 20 | -0.2,43 | 33 | | 10 | Dec/30 | 10 | 4 | 3.85 | 3.81(-0.52) | 3.66(-0.27) | 3.64(0.83) | 3.74 | -1.2 | | -8 | 78(-5.1) | -20 | [-9] | [8] | [30] | -33 | 593 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | 17 | 20 | -0.4,27 | 33 | | | | |
| 11 | Dec/30 | 9 | 4 | 3.85 | 3.83(-0.52) | 3.67(-0.54) | 3.61(0.56) | 3.7 | -1.4 | | -8 | 83(-2.7) | -5 | [-9] | [1] | [32] | -55 | 357 | UR | 0.5 | SmallShort? | | (-8) | 9 | 62 | 13 | 20 | -0.7,13 | 33 | | 12 | Dec/29 | 15 | 4.03 | 3.9 | 3.85(-0.52) | 3.69(-0.81) | 3.59(-0.28) | 3.56 | -2.4 | | -9 | 86(-5.1) | -50 | [-9] | [-16] | [-14] | -86 | -271 | DT | -0.2 | HoldShort? | | (-12) | -5 | -22 | 5 | -20 | -1.5,2 | 27 | | 13 | Dec/29 | 14 | 4.03 | 3.9 | 3.87(-0.51) | 3.72(-0.8) | 3.6(-0.55) | 3.61 | -2.1 | | -9 | 91(2.3) | -50 | [-8] | [-20] | [-2] | -83 | -281 | DT | 0.1 | OpenShort | | (-8) | -9 | 13 | 6 | -20 | -1.4,2 | 27 | | 14 | Dec/29 | 13 | 4.03 | 3.9 | 3.89(-0.77) | 3.75(-1.06) | 3.62(-1.36) | 3.58 | -2.3 | | -9 | 88(3.8) | -50 | [-13] | [-36] | [4] | -95 | -353 | DP | -0.2 | OpenShort | | (-12) | -22 | -4 | 6 | 20 | -1.8,0 | 27 | | 15 | Dec/29 | 12 | 4.03 | 3.9 | 3.92(-0.76) | 3.79(-1.04) | 3.67(-1.61) | 3.59 | -2.2 | | -9 | 85(4) | -50 | [-12] | [-40] | [-27] | -100 | -470 | DT | -0.5 | HoldShort | | (-12) | -26 | -13 | 4 | -20 | -2,0 | 27 | | | | |
| 16 | Dec/29 | 11 | 4.03 | 3.9 | 3.95(-0.75) | 3.83(-1.03) | 3.73(-1.32) | 3.62 | -2.1 | | -9 | 81(7) | -50 | [-12] | [-35] | [-8] | -100 | -399 | DT | -0.7 | HoldShort | | (-12) | -21 | 4 | -4 | -20 | -2,0 | 27 | | 17 | Dec/29 | 10 | 4.03 | 3.9 | 3.98(-0.75) | 3.87(-1.02) | 3.78(-1.56) | 3.61 | -2.1 | | -9 | 74(13.2) | -50 | [-12] | [-39] | [-35] | -113 | -553 | DT | -1.2 | HoldShort | | (-12) | -25 | -42 | -7 | -20 | -2.5,0 | 27 | | 18 | Dec/29 | 9 | 4.03 | 3.9 | 4.01(-0.25) | 3.91(-0.76) | 3.84(-0.78) | 3.71 | -1.6 | | -9 | 60(8.8) | -50 | [-4] | [-22] | [-39] | -112 | -693 | DT | -1.1 | HoldShort? | | (-8) | -13 | -57 | -4 | -20 | -2.5,1 | 27 | | 19 | Dec/28 | 15 | 4.08 | 3.95 | 4.02(-0.25) | 3.94(-0.51) | 3.87(-0.77) | 3.85 | -1.1 | | -8 | 52(6.2) | -50 | [-4] | [-19] | [-7] | -89 | -356 | DT | -0.2 | OpenShort? | | (-4) | -13 | -8 | 3 | -20 | -1.6,1 | 37 | | 20 | Dec/28 | 14 | 4.08 | 3.95 | 4.03(-0.25) | 3.96(-0.5) | 3.9(-0.76) | 3.87 | -1 | | -8 | 45(3) | -40 | [-4] | [-19] | [8] | -92 | -336 | DP | -0.3 | OpenShort | | (-4) | -12 | 4 | -1 | 20 | -1.7,1 | 37 | | | | |
| 21 | Dec/28 | 13 | 4.08 | 3.95 | 4.03(0) | 3.98(-0.75) | 3.93(-0.51) | 3.86 | -1 | | -8 | 42(4.3) | -50 | [0] | [-16] | [-22] | -100 | -584 | DR | -0.8 | HoldShort | | (-4) | -8 | -8 | -13 | -20 | -2,0 | 37 | | 22 | Dec/28 | 12 | 4.08 | 3.95 | 4.04(-0.25) | 4.01(-0.25) | 3.95(-0.75) | 3.88 | -1 | | -8 | 38(2.7) | -50 | [-4] | [-17] | [-9] | -97 | -336 | DT | -0.9 | OpenShort | | (0) | -12 | -12 | -15 | -20 | -2,3 | 37 | | 23 | Dec/28 | 11 | 4.08 | 3.95 | 4.04(0) | 4.02(-0.5) | 3.98(-0.75) | 3.91 | -0.8 | | -8 | 35(1.2) | -50 | [0] | [-18] | [-29] | -90 | -548 | DR | -0.9 | HoldShort | | (0) | -12 | -31 | -12 | -20 | -1.9,8 | 37 | | 24 | Dec/28 | 10 | 4.08 | 3.95 | 4.04(0) | 4.04(-0.49) | 4.01(-0.25) | 3.99 | -0.4 | | -8 | 34(-0.6) | -45 | [0] | [-10] | [-7] | -62 | -214 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -13 | -20 | -0.8,8 | 37 | | 25 | Dec/28 | 9 | 4.08 | 3.95 | 4.05(0.25) | 4.06(-0.49) | 4.02(-0.5) | 4.01 | -0.3 | | -8 | 35(-1.7) | -15 | [4] | [-13] | [9] | -52 | -496 | RG | -0.1 | Wait? | | (0) | -8 | 16 | -17 | 20 | -0.5,11 | 37 | | | | |
| 26 | Dec/27 | 15 | 4.13 | 3.99 | 4.05(0) | 4.08(-0.49) | 4.04(-0.49) | 3.97 | -0.6 | | -7 | 37(2.3) | -50 | [0] | [-13] | [-14] | -55 | -298 | DR | -0.9 | OpenShort? | | (0) | -8 | -19 | -23 | -20 | -0.9,18 | 49 | | 27 | Dec/27 | 14 | 4.13 | 3.99 | 4.04(0.25) | 4.1(-0.24) | 4.06(-0.25) | 4.02 | -0.4 | | -7 | 34(-3.3) | -50 | [4] | [-6] | [-18] | -23 | -376 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -18 | -20 | -0.2,32 | 49 | | 28 | Dec/27 | 13 | 4.13 | 3.99 | 4.03(0.25) | 4.1(0) | 4.07(-0.25) | 4.04 | -0.4 | | -7 | 38(-0.9) | -25 | [4] | [-4] | [-4] | -2 | -306 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -11 | 0 | 0.1,46 | 49 | | 29 | Dec/27 | 12 | 4.13 | 3.99 | 4.03(0) | 4.11(0.24) | 4.08(-0.49) | 4.06 | -0.3 | | -7 | 38(-1.2) | -50 | [0] | [-7] | [-17] | 14 | -28 | DR | -0.2 | OpenShort | | (4) | -8 | -19 | -3 | -20 | 0.4,54 | 49 | | 30 | Dec/27 | 11 | 4.13 | 3.99 | 4.02(0.25) | 4.1(0.24) | 4.1(-0.24) | 4.11 | -0.1 | | -7 | 40(0) | -35 | [4] | [-2] | [-7] | 31 | -106 | DR | 0.1 | OpenShort | | (4) | -4 | 8 | -11 | -20 | 0.9,58 | 49 | | | | |
| 31 | Dec/27 | 10 | 4.13 | 3.99 | 4.01(0.25) | 4.09(0.25) | 4.11(-0.48) | 4.09 | -0.2 | | -7 | 40(-0.6) | -40 | [4] | [-6] | [-6] | 30 | -190 | DR | -0.2 | OpenShort | | (4) | -8 | 19 | -18 | -20 | 0.8,60 | 49 | | 32 | Dec/27 | 9 | 4.13 | 3.99 | 4(0.25) | 4.08(0.25) | 4.13(-0.24) | 4.04 | -0.4 | | -7 | 40(-0.7) | -50 | [4] | [-2] | [-20] | 24 | -226 | DR | -0.9 | OpenShort? | | (4) | -4 | -23 | -27 | -20 | 0.4,64 | 49 | | 33 | Dec/23 | 15 | 4.17 | 4 | 3.99(0.5) | 4.07(0.49) | 4.13(0) | 4.1 | -0.3 | | -7 | 41(2.8) | -5 | [8] | [6] | [-5] | 63 | -238 | CR | -0.4 | HoldShort? | | (4) | 0 | -15 | -12 | 20 | 1.1,85 | 55 | | 34 | Dec/23 | 14 | 4.17 | 4 | 3.97(0.51) | 4.05(0.25) | 4.14(0.73) | 4.14 | -0.1 | | -7 | 38(-2.4) | -5 | [8] | [15] | [-4] | 84 | 98 | CR | 0 | OpenShort | | (8) | 12 | -22 | -5 | 20 | 1.6,94 | 55 | | 35 | Dec/23 | 13 | 4.17 | 4 | 3.95(0.51) | 4.04(0.75) | 4.11(1.23) | 4.2 | 0.1 | | -7 | 41(0.3) | 35 | [8] | [27] | [22] | 105 | 426 | UT | 0.8 | CloseLong | | (8) | 20 | 15 | 3 | 20 | 2.2,100 | 55 | | | | |
| 36 | Dec/23 | 12 | 4.17 | 4 | 3.93(0.77) | 4.01(0.75) | 4.06(1) | 4.16 | -0 | | -7 | 40(0.4) | 40 | [12] | [25] | [12] | 100 | 59 | UT | 0.9 | CloseLong | | (12) | 16 | 15 | 7 | 20 | 2,100 | 55 | | 37 | Dec/23 | 11 | 4.17 | 4 | 3.9(0.52) | 3.98(0.76) | 4.02(0.75) | 4.12 | -0.2 | | -7 | 40(1.6) | 30 | [8] | [20] | [14] | 100 | 221 | UT | 0.9 | HoldLong | | (8) | 12 | 19 | 7 | 20 | 2,100 | 55 | | 38 | Dec/23 | 10 | 4.17 | 4 | 3.88(0.52) | 3.95(0.25) | 3.99(0.76) | 4.07 | -0.4 | | -7 | 38(0.9) | 35 | [8] | [16] | [26] | 95 | 151 | UT | 0.7 | HoldLong | | (8) | 12 | 31 | 6 | 20 | 1.8,100 | 55 | | 39 | Dec/23 | 9 | 4.17 | 4 | 3.86(0.26) | 3.94(0.25) | 3.99(0) | 3.99 | -0.6 | | -7 | 37(0.4) | -15 | [4] | [3] | [3] | 80 | 78 | RG | 0.3 | Wait? | | (4) | 0 | 8 | 3 | 0 | 1.2,100 | 55 | | 40 | Dec/22 | 15 | 4.2 | 4.01 | 3.85(0.26) | 3.93(0.26) | 3.96(0.25) | 3.97 | -0.7 | | -9 | 37(5.8) | -25 | [4] | [5] | [3] | 78 | 112 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 5 | 20 | 1.2,98 | 46 | | | | |
| 41 | Dec/22 | 14 | 4.2 | 4.01 | 3.84(-0.26) | 3.93(0) | 3.95(0.51) | 3.97 | -0.7 | | -9 | 31(-2.6) | -50 | [-4] | [5] | [4] | 78 | 730 | UR | 0.2 | SmallShort | | (4) | 8 | 4 | 5 | 20 | 1.3,95 | 46 | | 42 | Dec/22 | 13 | 4.2 | 4.01 | 3.85(-0.26) | 3.92(0.26) | 3.93(0.51) | 3.96 | -0.8 | | -9 | 34(-3.9) | -50 | [-4] | [7] | [7] | 70 | 680 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 11 | 20 | 1,95 | 46 | | 43 | Dec/22 | 12 | 4.2 | 4.01 | 3.85(0) | 3.91(0.51) | 3.93(0) | 3.94 | -0.8 | | -9 | 38(-2.6) | -50 | [0] | [2] | [1] | 64 | 210 | UR | 0.2 | SmallShort | | (-4) | 0 | -12 | 19 | 20 | 0.7,96 | 46 | | 44 | Dec/22 | 11 | 4.2 | 4.01 | 3.86(-0.26) | 3.89(0.52) | 3.91(0.26) | 3.97 | -0.7 | | -9 | 40(-0.8) | -50 | [-4] | [5] | [15] | 64 | 606 | UR | 0.5 | SmallShort | | (-4) | 4 | 16 | 18 | 20 | 0.9,91 | 46 | | 45 | Dec/22 | 10 | 4.2 | 4.01 | 3.86(0) | 3.87(0.78) | 3.9(0.26) | 3.93 | -0.8 | | -9 | 41(-0.1) | -40 | [0] | [8] | [4] | 36 | 224 | UR | 0.2 | SmallShort | | (0) | 4 | 28 | 6 | -20 | 0.5,73 | 46 | | | | |
| 46 | Dec/22 | 9 | 4.2 | 4.01 | 3.86(0) | 3.84(0.26) | 3.89(-0.26) | 3.86 | -1.1 | | -9 | 41(0) | -50 | [0] | [-4] | [-9] | 6 | -94 | DR | -0.2 | OpenShort? | | (-4) | -4 | 0 | -1 | -20 | -0.1,58 | 46 | | 47 | Dec/21 | 15 | 4.24 | 4.06 | 3.87(0.26) | 3.83(0.52) | 3.89(0) | 3.86 | -1.2 | | -10 | 41(1.2) | -35 | [4] | [3] | [-7] | 9 | -292 | CR | -0.3 | HoldShort? | | (0) | 0 | -28 | 2 | 20 | -0.1,61 | 42 | | 48 | Dec/21 | 14 | 4.24 | 4.06 | 3.86(-0.26) | 3.81(0.53) | 3.9(0.52) | 3.93 | -0.9 | | -10 | 40(-0.3) | -50 | [-4] | [9] | [10] | 19 | 576 | UR | 0.2 | SmallShort | | (4) | 8 | 8 | 6 | 20 | 0.5,56 | 42 | | 49 | Dec/21 | 13 | 4.24 | 4.06 | 3.86(0) | 3.79(0.53) | 3.88(1.04) | 3.91 | -1 | | -10 | 40(-0.4) | -5 | [0] | [19] | [17] | 9 | 368 | UR | 0.2 | SmallShort | | (0) | 17 | 4 | 3 | 20 | 0.3,51 | 42 | | 50 | Dec/21 | 12 | 4.24 | 4.06 | 3.87(-0.26) | 3.79(0) | 3.84(1.05) | 3.9 | -1 | | -10 | 41(-1.4) | -35 | [-4] | [14] | [15] | 4 | 610 | UR | 0.4 | SmallShort | | (-4) | 17 | 4 | 1 | 20 | 0.2,49 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|