|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $27.3850 One month high (close): $36.6800
PLUG Daily Change: -2.18% Daily StdDev 4.75% PLUG EMA_5_Trend: -0.87% 10Minute StdDev: $0.5149
Latest Price : $28.22(-2.18%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 30.78 | 28.73 | 28.62(0.07) | 29.07(0.07) | 28.88(-0.38) | 28.72 | -0.7 | | -15 | 19(-0.1) | -50 | [2] | [-9] | [-12] | 15 | -132 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -12 | -20 | 0.2,60 | 32 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -4.48%(50%)
Daily Trend: %
Up Forces: 29.07(hourly_sma_10 1.22%)
Down Forces:
Support Levels: 28.62(weak_hourly_sma_20 -0.35%)
Resistance Levels: 28.73(daily_ema_10 0.03%) 30.78(daily_ema_20 7.17%)
|
| | | 2 | Dec/31 | 11 | 30.78 | 28.73 | 28.6(0.03) | 29.05(0.28) | 28.99(-0.51) | 28.75 | -0.7 | | -15 | 19(-0.1) | -50 | [1] | [-9] | [-18] | 25 | -103 | DR | -0.5 | OpenShort | | (2) | -11 | -16 | -12 | -20 | 0.3,67 | 32 | | 3 | Dec/31 | 10 | 30.78 | 28.73 | 28.59(0.11) | 28.97(0.28) | 29.14(-0.21) | 28.97 | -0.7 | | -15 | 19(0.4) | -50 | [2] | [-3] | [-6] | 42 | -28 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -14 | -20 | 0.7,74 | 32 | | 4 | Dec/31 | 9 | 30.78 | 28.73 | 28.59(0) | 28.89(0.24) | 29.2(-0.24) | 28.98 | -0.7 | | -15 | 19(-0.2) | -50 | [0] | [-4] | [-5] | 50 | 90 | DR | -0.4 | OpenShort? | | (2) | -5 | -1 | -13 | -20 | 0.8,80 | 32 | | 5 | Dec/30 | 15 | 31.18 | 28.85 | 28.56(-0.04) | 28.82(0.35) | 29.27(0.03) | 28.99 | -0.8 | | -17 | 19(0.7) | -50 | [-1] | [2] | [-10] | 60 | 196 | RG | -0.5 | Wait? | | (-1) | 1 | -21 | -8 | -20 | 0.8,90 | 31 | | | | |
| 6 | Dec/30 | 14 | 31.18 | 28.85 | 28.57(-0.03) | 28.72(0.28) | 29.26(0.52) | 29.28 | -0.7 | | -17 | 18(-0.4) | -50 | [-1] | [12] | [3] | 83 | 408 | UR | 0 | SmallShort | | (1) | 11 | -9 | 6 | 20 | 1.4,98 | 31 | | 7 | Dec/30 | 13 | 31.18 | 28.85 | 28.57(0) | 28.64(0.53) | 29.11(1.04) | 29.4 | -0.6 | | -17 | 18(-0.2) | -25 | [0] | [25] | [11] | 88 | 545 | UR | 0.5 | SmallShort | | (-1) | 22 | 5 | 21 | 20 | 1.5,100 | 31 | | 8 | Dec/30 | 12 | 31.18 | 28.85 | 28.58(-0.03) | 28.49(0.6) | 28.81(0.8) | 29.33 | -0.6 | | -17 | 19(-0.2) | -25 | [-1] | [21] | [13] | 83 | 483 | UR | 1 | SmallShort | | (0) | 17 | 3 | 34 | 20 | 1.4,98 | 31 | | 9 | Dec/30 | 11 | 31.18 | 28.85 | 28.58(0) | 28.32(0.32) | 28.58(0.74) | 29.29 | -0.6 | | -17 | 19(-0.3) | -15 | [0] | [17] | [30] | 66 | 421 | UR | 1.3 | SmallShort | | (-1) | 16 | 23 | 40 | 20 | 1.3,83 | 31 | | 10 | Dec/30 | 10 | 31.18 | 28.85 | 28.59(-0.03) | 28.23(0.32) | 28.37(0.78) | 28.98 | -0.8 | | -17 | 19(-0.7) | -5 | [-1] | [18] | [26] | 24 | 358 | UR | 1.1 | SmallShort | | (-2) | 17 | 35 | 23 | 20 | 0.7,56 | 31 | | | | |
| 11 | Dec/30 | 9 | 31.18 | 28.85 | 28.6(-0.21) | 28.23(0) | 28.15(-0.07) | 28.52 | -0.9 | | -17 | 20(-0.9) | -40 | [-4] | [-5] | [22] | -18 | 155 | DP | 0.6 | OpenShort? | | (-4) | -2 | 45 | 9 | 20 | -0.1,35 | 31 | | 12 | Dec/29 | 15 | 31.55 | 29.06 | 28.66(-0.31) | 28.14(-0.21) | 28.17(0.04) | 27.93 | -1.2 | | -20 | 21(0.4) | -50 | [-7] | [-6] | [-9] | -55 | 61 | DT | -0.4 | OpenShort? | | (-6) | 1 | -24 | 1 | -18 | -1.2,25 | 23 | | 13 | Dec/29 | 14 | 31.55 | 29.06 | 28.75(-0.21) | 28.2(-0.07) | 28.16(0.43) | 28.24 | -1.1 | | -20 | 20(-0.1) | -50 | [-4] | [5] | [4] | -44 | 131 | UR | 0.1 | SmallShort | | (-6) | 9 | 3 | 4 | 20 | -0.8,26 | 23 | | 14 | Dec/29 | 13 | 31.55 | 29.06 | 28.81(-0.21) | 28.22(-0.28) | 28.04(-0.18) | 28.2 | -1.1 | | -20 | 20(0) | -50 | [-4] | [-11] | [10] | -46 | -48 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 14 | 20 | -1,29 | 23 | | 15 | Dec/29 | 12 | 31.55 | 29.06 | 28.87(-0.28) | 28.3(-0.42) | 28.09(-0.21) | 28.06 | -1.1 | | -20 | 20(0.5) | -50 | [-6] | [-13] | [-3] | -59 | -57 | DT | -0 | OpenShort | | (-5) | -4 | -27 | 17 | 20 | -1.3,24 | 23 | | | | |
| 16 | Dec/29 | 11 | 31.55 | 29.06 | 28.95(-0.1) | 28.42(-0.28) | 28.15(0.21) | 28.41 | -1 | | -20 | 20(-0.3) | -20 | [-2] | [-2] | [20] | -56 | -41 | DP | 0.4 | OpenShort | | (-5) | 4 | 41 | 9 | 20 | -0.9,17 | 23 | | 17 | Dec/29 | 10 | 31.55 | 29.06 | 28.98(-0.24) | 28.5(-0.66) | 28.09(-0.6) | 27.88 | -1.2 | | -20 | 20(2.7) | -50 | [-5] | [-24] | [2] | -88 | -292 | DP | -0.3 | OpenShort | | (-5) | -13 | 15 | 3 | -20 | -1.8,7 | 23 | | 18 | Dec/29 | 9 | 31.55 | 29.06 | 29.05(-0.17) | 28.69(-0.59) | 28.26(-0.46) | 27.69 | -1.3 | | -20 | 18(2.7) | -50 | [-4] | [-20] | [-28] | -110 | -414 | DT | -1.1 | HoldShort? | | (-5) | -10 | -57 | -3 | -20 | -2.5,3 | 23 | | 19 | Dec/28 | 15 | 32.12 | 29.31 | 29.1(-0.07) | 28.86(-0.31) | 28.39(-0.42) | 28.44 | -1.1 | | -22 | 15(1.9) | -50 | [-2] | [-16] | [2] | -82 | -263 | DP | 0.1 | OpenShort? | | (-2) | -9 | 12 | 2 | -20 | -1.4,3 | 25 | | 20 | Dec/28 | 14 | 32.12 | 29.31 | 29.12(-0.1) | 28.95(-0.38) | 28.51(-0.66) | 28.28 | -1.1 | | -22 | 13(1.3) | -50 | [-2] | [-22] | [-10] | -97 | -355 | DT | -0.5 | OpenShort | | (-2) | -14 | -4 | -5 | -20 | -1.9,1 | 25 | | | | |
| 21 | Dec/28 | 13 | 32.12 | 29.31 | 29.15(-0.03) | 29.06(-0.38) | 28.7(-0.76) | 28.33 | -1.1 | | -22 | 12(0.8) | -50 | [-1] | [-23] | [-15] | -102 | -438 | DT | -0.9 | CloseShort | | (-2) | -16 | -11 | -26 | -20 | -2.1,1 | 25 | | 22 | Dec/28 | 12 | 32.12 | 29.31 | 29.16(-0.03) | 29.17(-0.44) | 28.92(-0.69) | 28.47 | -1.1 | | -22 | 11(0.2) | -50 | [-1] | [-23] | [-11] | -89 | -379 | DT | -1.2 | HoldShort | | (-1) | -14 | 4 | -34 | -20 | -1.9,9 | 25 | | 23 | Dec/28 | 11 | 32.12 | 29.31 | 29.17(-0.07) | 29.3(-0.34) | 29.12(-0.75) | 28.42 | -1.1 | | -22 | 11(1.1) | -50 | [-2] | [-23] | [-33] | -81 | -371 | DT | -1.9 | OpenShort | | (-1) | -16 | -47 | -40 | -20 | -2.1,22 | 25 | | 24 | Dec/28 | 10 | 32.12 | 29.31 | 29.17(0) | 29.4(-0.1) | 29.34(-0.14) | 29.05 | -0.9 | | -22 | 10(0) | -50 | [0] | [-7] | [-12] | -23 | -83 | DR | -0.9 | OpenShort | | (1) | -3 | -12 | -23 | -20 | -0.4,37 | 25 | | 25 | Dec/28 | 9 | 32.12 | 29.31 | 29.19(0.07) | 29.43(-0.14) | 29.38(-0.1) | 29.21 | -0.9 | | -22 | 10(-0.4) | -50 | [2] | [-7] | [-10] | 13 | -83 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | -9 | -20 | 0.1,60 | 25 | | | | |
| 26 | Dec/27 | 15 | 32.76 | 29.68 | 29.17(0.1) | 29.47(0.07) | 29.41(-0.03) | 29.44 | -0.9 | | -21 | 10(1) | -45 | [2] | [-2] | [-4] | 40 | -17 | DR | 0.1 | OpenShort? | | (2) | -1 | -4 | -0 | -20 | 0.8,70 | 37 | | 27 | Dec/27 | 14 | 32.76 | 29.68 | 29.14(0.14) | 29.45(0.17) | 29.42(-0.2) | 29.5 | -0.8 | | -21 | 9(0) | -35 | [3] | [-5] | [1] | 47 | -61 | RG | 0.2 | Wait | | (3) | -4 | 4 | 0 | -3 | 1.1,69 | 37 | | 28 | Dec/27 | 13 | 32.76 | 29.68 | 29.1(0.1) | 29.4(0.2) | 29.48(0.07) | 29.44 | -0.9 | | -21 | 9(0.2) | -45 | [2] | [1] | [-4] | 40 | 41 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -9 | -20 | 1,65 | 37 | | 29 | Dec/27 | 12 | 32.76 | 29.68 | 29.07(0.14) | 29.34(0.2) | 29.46(-0.07) | 29.4 | -0.9 | | -21 | 9(-0.3) | -40 | [3] | [-2] | [-4] | 41 | -43 | DR | -0.2 | OpenShort | | (2) | -2 | 7 | -19 | -20 | 1,66 | 37 | | 30 | Dec/27 | 11 | 32.76 | 29.68 | 29.03(0.14) | 29.28(0.17) | 29.48(-0.14) | 29.31 | -0.9 | | -21 | 9(-0.3) | -50 | [3] | [-3] | [-7] | 47 | -67 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -11 | -20 | 0.8,77 | 37 | | | | |
| 31 | Dec/27 | 10 | 32.76 | 29.68 | 28.99(0.17) | 29.23(0.21) | 29.52(0.07) | 29.46 | -0.9 | | -21 | 9(-0.9) | -50 | [4] | [2] | [-10] | 68 | 16 | CR | -0.2 | HoldShort | | (5) | 2 | -24 | -9 | -10 | 1.3,85 | 37 | | 32 | Dec/27 | 9 | 32.76 | 29.68 | 28.94(0.35) | 29.17(0.45) | 29.5(0.61) | 29.79 | -0.8 | | -21 | 10(0.8) | 20 | [7] | [16] | [17] | 97 | 100 | UT | 0.7 | HoldLong? | | (6) | 13 | 31 | 0 | 20 | 2.2,92 | 37 | | 33 | Dec/23 | 15 | 33.27 | 30.02 | 28.84(0.14) | 29.04(0.17) | 29.32(0.31) | 29.37 | -1 | | -23 | 9(0.6) | -30 | [3] | [5] | [-1] | 80 | 120 | CR | 0.1 | OpenShort? | | (5) | 6 | -8 | 2 | 17 | 1.5,92 | 40 | | 34 | Dec/23 | 14 | 33.27 | 30.02 | 28.8(0.38) | 28.99(0.14) | 29.23(0.55) | 29.48 | -0.9 | | -23 | 9(-1.5) | 15 | [8] | [11] | [9] | 96 | 3 | UT | 0.7 | HoldLong | | (5) | 11 | -4 | 14 | 20 | 1.9,98 | 40 | | 35 | Dec/23 | 13 | 33.27 | 30.02 | 28.69(0.35) | 28.95(0.28) | 29.07(0.41) | 29.53 | -0.9 | | -23 | 10(-1) | 15 | [7] | [9] | [18] | 97 | 49 | UT | 1.1 | HoldLong | | (8) | 9 | 24 | 18 | 20 | 2,97 | 40 | | | | |
| 36 | Dec/23 | 12 | 33.27 | 30.02 | 28.59(0.32) | 28.87(0.14) | 28.95(0.38) | 29.21 | -1 | | -23 | 11(-1.2) | 10 | [7] | [7] | [10] | 74 | 6 | RG | 0.6 | Wait | | (7) | 8 | 12 | 10 | 20 | 1.4,89 | 40 | | 37 | Dec/23 | 11 | 33.27 | 30.02 | 28.5(0.32) | 28.83(0.1) | 28.84(0.31) | 29.05 | -1 | | -23 | 13(-1.1) | 5 | [7] | [5] | [8] | 55 | -42 | RG | 0.4 | Wait | | (7) | 6 | 15 | 2 | 20 | 1.1,77 | 40 | | 38 | Dec/23 | 10 | 33.27 | 30.02 | 28.41(0.28) | 28.83(0) | 28.75(0.03) | 28.85 | -1.1 | | -23 | 14(-0.9) | -15 | [6] | [-2] | [4] | 43 | -115 | RG | 0.2 | Wait | | (6) | 1 | 7 | 0 | 17 | 0.8,73 | 40 | | 39 | Dec/23 | 9 | 33.27 | 30.02 | 28.33(0.18) | 28.8(0.07) | 28.74(-0.28) | 28.76 | -1.1 | | -23 | 15(-0.2) | -45 | [4] | [-8] | [-6] | 43 | -91 | DR | 0 | OpenShort? | | (6) | -6 | -9 | -1 | -20 | 0.7,75 | 40 | | 40 | Dec/22 | 15 | 33.91 | 30.48 | 28.28(0.14) | 28.78(0.17) | 28.82(0.14) | 28.88 | -1.1 | | -25 | 15(1.5) | -25 | [3] | [0] | [5] | 49 | 108 | RG | 0.1 | Wait? | | (5) | 3 | 16 | -2 | -3 | 1,74 | 32 | | | | |
| 41 | Dec/22 | 14 | 33.91 | 30.48 | 28.24(-0.21) | 28.73(0.1) | 28.78(-0.14) | 28.67 | -1.2 | | -25 | 13(-2.1) | -50 | [-4] | [-8] | [-4] | 43 | 317 | DT | -0.2 | OpenShort | | (2) | -3 | 3 | -8 | -20 | 0.7,75 | 32 | | 42 | Dec/22 | 13 | 33.91 | 30.48 | 28.3(-0.28) | 28.7(0.21) | 28.82(-0.1) | 28.63 | -1.2 | | -25 | 15(-2.4) | -50 | [-6] | [-6] | [-9] | 47 | 366 | DT | -0.3 | OpenShort | | (-5) | -2 | -13 | 2 | -20 | 0.5,84 | 32 | | 43 | Dec/22 | 12 | 33.91 | 30.48 | 28.38(-0.21) | 28.64(0.14) | 28.82(0) | 28.8 | -1.2 | | -25 | 18(-1.7) | -50 | [-4] | [-5] | [-5] | 55 | 349 | DT | -0.1 | OpenShort | | (-5) | 0 | -24 | 10 | 14 | 0.5,92 | 32 | | 44 | Dec/22 | 11 | 33.91 | 30.48 | 28.44(-0.11) | 28.6(0.56) | 28.85(0.38) | 29.12 | -1.1 | | -25 | 19(-1.1) | -35 | [-2] | [8] | [12] | 67 | 439 | UR | 0.3 | SmallShort | | (-4) | 8 | 29 | 16 | 0 | 0.8,97 | 32 | | 45 | Dec/22 | 10 | 33.91 | 30.48 | 28.47(-0.28) | 28.44(0.46) | 28.74(0.17) | 28.73 | -1.2 | | -25 | 21(-1.7) | -50 | [-6] | [2] | [-1] | 41 | 401 | RG | -0 | Wait | | (-5) | 4 | -5 | 12 | -14 | 0.3,83 | 32 | | | | |
| 46 | Dec/22 | 9 | 33.91 | 30.48 | 28.55(-0.17) | 28.31(0.5) | 28.69(0.38) | 28.79 | -1.2 | | -25 | 22(-0.9) | -50 | [-4] | [7] | [3] | 25 | 335 | UR | 0.1 | SmallShort? | | (-6) | 8 | 1 | 12 | 10 | 0.2,70 | 32 | | 47 | Dec/21 | 15 | 34.55 | 31.21 | 28.6(0.03) | 28.17(0.54) | 28.58(0.49) | 28.78 | -1.3 | | -24 | 23(0.8) | -30 | [1] | [11] | [4] | 20 | 148 | RG | 0.2 | Wait? | | (-4) | 10 | -5 | 14 | 20 | 0.2,65 | 32 | | 48 | Dec/21 | 14 | 34.55 | 31.21 | 28.59(-0.1) | 28.02(0.54) | 28.44(0.32) | 28.84 | -1.3 | | -24 | 22(-0.4) | -30 | [-2] | [7] | [14] | 4 | 266 | UR | 0.4 | SmallShort | | (1) | 7 | 20 | 1 | 20 | 0.2,49 | 32 | | 49 | Dec/21 | 13 | 34.55 | 31.21 | 28.62(-0.17) | 27.87(0.32) | 28.35(0.75) | 28.57 | -1.3 | | -24 | 23(-0.4) | -40 | [-4] | [13] | [11] | -10 | 323 | UR | 0.2 | SmallShort | | (-4) | 15 | 8 | -3 | 20 | -0,40 | 32 | | 50 | Dec/21 | 12 | 34.55 | 31.21 | 28.67(-0.17) | 27.78(0.11) | 28.14(0.75) | 28.47 | -1.3 | | -24 | 23(-0.3) | -35 | [-4] | [11] | [15] | -21 | 273 | UR | 0.3 | SmallShort | | (-4) | 15 | 16 | -7 | 20 | -0.2,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|