|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.1300 One month high (close): $103.9700
PGR Daily Change: -0.39% Daily StdDev 1.36% PGR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $102.65(-0.39%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 99.95 | 102.3 | 103.64(-0.04) | 103.23(-0.12) | 103.09(-0.09) | 102.98 | 0.9 | | 15 | 15(0.8) | 40 | [-3] | [-11] | [1] | -84 | -45 | RG | -0.2 | Wait | | (-3) | -7 | 2 | -0 | 5 | -1.4,1 | 77 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 102.3(daily_ema_10 -0.66%)
Support Levels: 99.95(daily_ema_20 -2.94%)
Resistance Levels: 103.23(hourly_sma_10 0.24%) 103.64(hourly_sma_20 0.64%)
|
| | | 2 | Dec/31 | 11 | 99.95 | 102.3 | 103.68(-0.03) | 103.35(-0.13) | 103.18(-0.05) | 102.96 | 0.9 | | 15 | 14(0.9) | 30 | [-2] | [-8] | [-6] | -89 | -55 | RG | -0.5 | Wait | | (-3) | -4 | -16 | -4 | -2 | -1.6,1 | 77 | | 3 | Dec/31 | 10 | 99.95 | 102.3 | 103.71(-0.03) | 103.48(-0.09) | 103.23(-0.04) | 103.16 | 1 | | 15 | 13(0.7) | 35 | [-2] | [-6] | [-0] | -82 | -32 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -3 | -3 | -1.3,1 | 77 | | 4 | Dec/31 | 9 | 99.95 | 102.3 | 103.74(-0.02) | 103.57(-0.1) | 103.27(-0.05) | 103.14 | 1 | | 15 | 13(0.6) | 45 | [-2] | [-7] | [-3] | -83 | -53 | RG | -0.3 | Wait? | | (-3) | -4 | -8 | 0 | -5 | -1.5,5 | 77 | | 5 | Dec/30 | 15 | 99.62 | 102.32 | 103.76(-0.03) | 103.67(-0.1) | 103.32(-0.05) | 103.24 | 1.1 | | 20 | 12(0.7) | 25 | [-2] | [-6] | [-5] | -78 | -35 | RG | -0.2 | Wait? | | (-2) | -4 | -13 | -2 | -10 | -1.3,5 | 78 | | | | |
| 6 | Dec/30 | 14 | 99.62 | 102.32 | 103.79(0.02) | 103.77(-0.09) | 103.37(-0.14) | 103.39 | 1.2 | | 20 | 11(-0.9) | 50 | [2] | [-11] | [1] | -73 | -89 | RG | 0.1 | Wait | | (-2) | -10 | 13 | -13 | -9 | -1.1,5 | 78 | | 7 | Dec/30 | 13 | 99.62 | 102.32 | 103.77(0.03) | 103.86(-0.11) | 103.52(-0.2) | 103.23 | 1.1 | | 20 | 12(-1.4) | 35 | [2] | [-16] | [-8] | -84 | -120 | DR | -0.7 | HoldShort | | (1) | -15 | -5 | -29 | -16 | -1.4,1 | 78 | | 8 | Dec/30 | 12 | 99.62 | 102.32 | 103.74(0.03) | 103.97(-0.1) | 103.73(-0.15) | 103.29 | 1.1 | | 20 | 14(-1.6) | 30 | [2] | [-12] | [-14] | -71 | -99 | DR | -1 | OpenShort | | (3) | -11 | -13 | -42 | -20 | -1,4 | 78 | | 9 | Dec/30 | 11 | 99.62 | 102.32 | 103.71(0.04) | 104.07(0.01) | 103.89(-0.14) | 103.44 | 1.2 | | 20 | 15(-1.9) | 40 | [3] | [-7] | [-11] | -33 | -95 | DR | -0.9 | OpenShort | | (3) | -10 | -7 | -33 | -20 | -0.5,30 | 78 | | 10 | Dec/30 | 10 | 99.62 | 102.32 | 103.67(0.07) | 104.06(-0.02) | 104.04(-0.16) | 103.52 | 1.2 | | 20 | 17(-3.3) | 30 | [5] | [-9] | [-23] | 4 | -106 | DR | -0.9 | OpenShort | | (5) | -12 | -50 | -17 | -20 | -0.3,61 | 78 | | | | |
| 11 | Dec/30 | 9 | 99.62 | 102.32 | 103.6(0.13) | 104.08(0.07) | 104.21(0.01) | 104.14 | 1.4 | | 20 | 21(-3) | 50 | [10] | [8] | [-5] | 54 | -62 | CR | -0.1 | HoldShort? | | (8) | 1 | -12 | -6 | -1 | 0.8,84 | 78 | | 12 | Dec/29 | 15 | 99.14 | 102.19 | 103.47(0.12) | 104.01(0.07) | 104.2(-0.02) | 104.29 | 1.5 | | 24 | 24(-0.5) | 50 | [9] | [9] | [7] | 65 | -30 | UT | 0.1 | OpenLong? | | (12) | -2 | 22 | -4 | 2 | 1.1,87 | 82 | | 13 | Dec/29 | 14 | 99.14 | 102.19 | 103.35(0.13) | 103.94(0.04) | 104.22(-0.03) | 104.02 | 1.4 | | 24 | 24(-2.4) | 50 | [10] | [7] | [-6] | 56 | -61 | CR | -0.2 | HoldShort | | (10) | -2 | -13 | -9 | -2 | 0.8,86 | 82 | | 14 | Dec/29 | 13 | 99.14 | 102.19 | 103.22(0.14) | 103.9(0.04) | 104.25(0.15) | 104.18 | 1.5 | | 24 | 26(-1.5) | 50 | [10] | [21] | [-1] | 71 | -0 | CR | -0.1 | HoldShort | | (12) | 11 | -4 | -5 | 10 | 1.1,93 | 82 | | 15 | Dec/29 | 12 | 99.14 | 102.19 | 103.08(0.15) | 103.86(0.06) | 104.09(0.14) | 104.23 | 1.5 | | 24 | 28(-1.3) | 50 | [11] | [21] | [-1] | 77 | 10 | CR | 0.1 | OpenShort | | (13) | 10 | -6 | -1 | 15 | 1.2,97 | 82 | | | | |
| 16 | Dec/29 | 11 | 99.14 | 102.19 | 102.93(0.15) | 103.8(0.13) | 103.94(0.13) | 104.3 | 1.5 | | 24 | 29(-0.1) | 50 | [11] | [23] | [-0] | 84 | 28 | UT | 0.4 | HoldLong | | (13) | 10 | -5 | 6 | 8 | 1.4,99 | 82 | | 17 | Dec/29 | 10 | 99.14 | 102.19 | 102.78(0.13) | 103.67(0.14) | 103.81(0.14) | 104.36 | 1.5 | | 24 | 29(0.9) | 50 | [10] | [23] | [8] | 85 | 67 | UT | 0.6 | HoldLong | | (13) | 10 | 18 | 5 | 15 | 1.6,95 | 82 | | 18 | Dec/29 | 9 | 99.14 | 102.19 | 102.65(0.13) | 103.52(0.15) | 103.66(0.1) | 104.14 | 1.5 | | 24 | 28(1.2) | 50 | [10] | [21] | [20] | 79 | 57 | UT | 0.5 | OpenLong? | | (11) | 7 | 59 | -1 | 9 | 1.5,91 | 82 | | 19 | Dec/28 | 15 | 98.59 | 101.54 | 102.52(0.09) | 103.36(0.09) | 103.56(-0.06) | 103.42 | 1.4 | | 22 | 27(0.6) | 50 | [7] | [6] | [-4] | 65 | -2 | CR | -0.2 | HoldShort? | | (8) | -4 | -5 | -6 | -13 | 1,90 | 71 | | 20 | Dec/28 | 14 | 98.59 | 101.54 | 102.43(0.11) | 103.27(0.14) | 103.62(-0.05) | 103.48 | 1.4 | | 22 | 27(-0.3) | 50 | [8] | [9] | [-7] | 71 | -7 | CR | -0.2 | HoldShort | | (8) | -4 | -15 | -8 | -13 | 1.1,93 | 71 | | | | |
| 21 | Dec/28 | 13 | 98.59 | 101.54 | 102.32(0.14) | 103.13(0.19) | 103.67(0.14) | 103.67 | 1.5 | | 22 | 27(0.1) | 50 | [10] | [25] | [1] | 83 | 38 | UT | 0 | HoldLong | | (11) | 10 | 8 | -7 | -7 | 1.5,95 | 71 | | 22 | Dec/28 | 12 | 98.59 | 101.54 | 102.18(0.13) | 102.93(0.17) | 103.53(0.15) | 103.57 | 1.4 | | 22 | 27(0.9) | 50 | [10] | [25] | [-3] | 84 | 58 | CR | 0 | OpenShort | | (12) | 11 | -6 | -10 | 6 | 1.5,96 | 71 | | 23 | Dec/28 | 11 | 98.59 | 101.54 | 102.05(0.14) | 102.76(0.21) | 103.37(0.19) | 103.64 | 1.5 | | 22 | 26(1) | 50 | [10] | [29] | [-2] | 94 | 79 | CR | 0.3 | OpenShort | | (12) | 14 | -9 | -3 | 16 | 1.8,99 | 71 | | 24 | Dec/28 | 10 | 98.59 | 101.54 | 101.91(0.14) | 102.54(0.22) | 103.17(0.23) | 103.75 | 1.5 | | 22 | 25(2.3) | 50 | [10] | [33] | [4] | 105 | 107 | TP | 0.7 | OpenShort | | (13) | 17 | 3 | 1 | 20 | 2.2,100 | 71 | | 25 | Dec/28 | 9 | 98.59 | 101.54 | 101.77(0.15) | 102.31(0.24) | 102.93(0.32) | 103.71 | 1.5 | | 22 | 23(3.4) | 50 | [11] | [40] | [23] | 113 | 129 | UT | 1 | HoldLong? | | (13) | 24 | 58 | 3 | 20 | 2.5,100 | 71 | | | | |
| 26 | Dec/27 | 15 | 98.16 | 100.9 | 101.62(0.12) | 102.06(0.17) | 102.6(0.26) | 103 | 1.5 | | 22 | 19(0.8) | 50 | [9] | [34] | [9] | 103 | 92 | UT | 0.6 | CloseLong? | | (10) | 19 | 19 | -2 | 20 | 2.1,100 | 71 | | 27 | Dec/27 | 14 | 98.16 | 100.9 | 101.5(0.08) | 101.89(0.12) | 102.33(0.18) | 102.76 | 1.4 | | 22 | 18(2) | 50 | [6] | [25] | [7] | 103 | 89 | UT | 0.7 | HoldLong | | (9) | 13 | 12 | 3 | 20 | 2.1,100 | 71 | | 28 | Dec/27 | 13 | 98.16 | 100.9 | 101.42(0.07) | 101.77(0.1) | 102.15(0.24) | 102.62 | 1.3 | | 22 | 16(2.3) | 50 | [5] | [29] | [8] | 105 | 112 | UT | 0.9 | HoldLong | | (8) | 18 | 8 | 17 | 20 | 2.2,100 | 71 | | 29 | Dec/27 | 12 | 98.16 | 100.9 | 101.35(0.03) | 101.67(0.08) | 101.91(0.23) | 102.53 | 1.3 | | 22 | 14(1.7) | 50 | [2] | [27] | [19] | 110 | 144 | UT | 1.3 | HoldLong | | (5) | 17 | 35 | 20 | 20 | 2.5,97 | 71 | | 30 | Dec/27 | 11 | 98.16 | 100.9 | 101.32(-0.03) | 101.59(0.09) | 101.68(0.17) | 102.1 | 1.2 | | 22 | 12(-1.7) | 50 | [-2] | [21] | [17] | 95 | 143 | UR | 1 | SmallShort | | (0) | 13 | 34 | 27 | 15 | 1.9,97 | 71 | | | | |
| 31 | Dec/27 | 10 | 98.16 | 100.9 | 101.35(-0.03) | 101.5(0.08) | 101.51(0.06) | 101.69 | 1.1 | | 22 | 14(-1.3) | 50 | [-2] | [13] | [-0] | 55 | 69 | RG | 0.4 | Wait | | (-3) | 4 | -9 | 20 | -9 | 0.7,87 | 71 | | 32 | Dec/27 | 9 | 98.16 | 100.9 | 101.38(-0.02) | 101.42(0.07) | 101.45(0.05) | 101.8 | 1.1 | | 22 | 15(-0.7) | 50 | [-2] | [12] | [14] | 50 | 69 | UR | 0.7 | SmallShort? | | (-3) | 4 | 28 | 22 | 13 | 0.8,80 | 71 | | 33 | Dec/23 | 15 | 97.71 | 100.1 | 101.4(-0.05) | 101.35(0.07) | 101.4(-0.02) | 101.47 | 1.2 | | 18 | 16(-2.2) | 35 | [-4] | [4] | [2] | 13 | 49 | UR | 0.1 | SmallShort? | | (-3) | -2 | 4 | 5 | -4 | 0.1,60 | 71 | | 34 | Dec/23 | 14 | 97.71 | 100.1 | 101.45(0.01) | 101.28(0.05) | 101.42(-0.07) | 101.42 | 1.2 | | 18 | 18(-0.2) | 50 | [1] | [1] | [5] | -5 | -24 | UT | 0 | OpenLong | | (-4) | -5 | 18 | -4 | -1 | -0.1,48 | 71 | | 35 | Dec/23 | 13 | 97.71 | 100.1 | 101.45(0) | 101.23(0.05) | 101.42(0) | 101.2 | 1.1 | | 18 | 19(0.1) | 45 | [0] | [6] | [-7] | -16 | -20 | CR | -0.5 | HoldShort | | (0) | 0 | -14 | -6 | -11 | -0.4,44 | 71 | | | | |
| 36 | Dec/23 | 12 | 97.71 | 100.1 | 101.44(0.01) | 101.18(0.07) | 101.49(0.11) | 101.37 | 1.2 | | 18 | 18(-0.2) | 50 | [1] | [15] | [-6] | -3 | 7 | CR | -0.2 | HoldShort | | (0) | 8 | -16 | -1 | -4 | -0.1,50 | 71 | | 37 | Dec/23 | 11 | 97.71 | 100.1 | 101.43(0.03) | 101.11(0.06) | 101.38(0.09) | 101.56 | 1.2 | | 18 | 19(-0.1) | 50 | [2] | [14] | [3] | 7 | 4 | UT | 0.3 | OpenLong | | (3) | 7 | -3 | 14 | 20 | 0.2,52 | 71 | | 38 | Dec/23 | 10 | 97.71 | 100.1 | 101.4(0.03) | 101.05(0.02) | 101.29(0.15) | 101.59 | 1.2 | | 18 | 19(-0.2) | 50 | [2] | [17] | [-0] | 2 | 27 | UT | 0.5 | OpenLong | | (3) | 11 | -16 | 16 | 20 | 0.3,44 | 71 | | 39 | Dec/23 | 9 | 97.71 | 100.1 | 101.37(0.1) | 101.03(-0.02) | 101.14(0.18) | 101.78 | 1.3 | | 18 | 19(-2.8) | 50 | [8] | [19] | [24] | -1 | -10 | UT | 1.1 | OpenLong? | | (3) | 13 | 53 | 13 | 20 | 0.7,32 | 71 | | 40 | Dec/22 | 15 | 97.4 | 99.53 | 101.27(0.07) | 101.05(-0.15) | 100.96(0.09) | 101.14 | 1.2 | | 17 | 22(-2.7) | 50 | [5] | [7] | [11] | -35 | -52 | UT | 0.3 | OpenLong? | | (6) | 7 | 23 | 4 | 20 | -0.2,20 | 67 | | | | |
| 41 | Dec/22 | 14 | 97.4 | 99.53 | 101.2(-0.03) | 101.2(-0.15) | 100.87(0.04) | 100.87 | 1.1 | | 17 | 24(0.1) | 30 | [-2] | [1] | [-6] | -46 | 6 | RG | 0 | Wait | | (5) | 3 | -19 | -2 | 7 | -0.4,14 | 67 | | 42 | Dec/22 | 13 | 97.4 | 99.53 | 101.23(-0.03) | 101.35(-0.1) | 100.83(0.02) | 101.1 | 1.2 | | 17 | 24(-0.5) | 50 | [-2] | [2] | [9] | -41 | 21 | UR | 0.4 | SmallShort | | (-2) | 2 | 25 | 2 | 5 | -0.2,14 | 67 | | 43 | Dec/22 | 12 | 97.4 | 99.53 | 101.26(-0.06) | 101.45(-0.17) | 100.81(-0.12) | 100.8 | 1.1 | | 17 | 25(0) | 10 | [-4] | [-12] | [-5] | -47 | -24 | RG | -0 | Wait | | (-4) | -9 | -8 | -6 | -10 | -0.6,18 | 67 | | 44 | Dec/22 | 11 | 97.4 | 99.53 | 101.32(-0.04) | 101.62(-0.02) | 100.93(-0.2) | 100.9 | 1.1 | | 17 | 25(-0.1) | 25 | [-3] | [-12] | [0] | -39 | -48 | RG | -0 | Wait | | (-4) | -15 | 18 | -12 | -20 | -0.6,26 | 67 | | 45 | Dec/22 | 10 | 97.4 | 99.53 | 101.36(-0.03) | 101.64(-0.08) | 101.13(-0.42) | 100.69 | 1.1 | | 17 | 25(0.8) | 10 | [-2] | [-30] | [-8] | -46 | -137 | RG | -0.6 | Wait | | (-5) | -31 | 3 | -25 | -20 | -0.9,27 | 67 | | | | |
| 46 | Dec/22 | 9 | 97.4 | 99.53 | 101.39(-0.01) | 101.72(-0.02) | 101.56(-0.29) | 100.66 | 1.1 | | 17 | 24(0.2) | 10 | [-1] | [-18] | [-21] | -30 | -126 | RG | -1.2 | SmallLong? | | (-2) | -22 | -33 | -29 | -20 | -1,45 | 67 | | 47 | Dec/21 | 15 | 97.06 | 98.95 | 101.4(0.02) | 101.74(-0.01) | 101.86(-0.24) | 101.05 | 1.3 | | 17 | 24(-1.5) | 20 | [2] | [-14] | [-16] | -2 | -101 | DR | -1.1 | OpenShort? | | (0) | -18 | -25 | -25 | -20 | -0.5,61 | 73 | | 48 | Dec/21 | 14 | 97.06 | 98.95 | 101.38(-0.09) | 101.75(0.04) | 102.1(-0.21) | 101.35 | 1.4 | | 17 | 25(-3.6) | -30 | [-7] | [-12] | [-19] | 29 | 33 | DT | -1 | OpenShort | | (3) | -16 | -54 | 10 | -20 | -0,79 | 73 | | 49 | Dec/21 | 13 | 97.06 | 98.95 | 101.47(-0.06) | 101.71(0.23) | 102.31(0.17) | 102 | 1.7 | | 17 | 29(-2.6) | 25 | [-4] | [24] | [-15] | 57 | 140 | RG | -0.4 | Wait | | (-5) | 13 | -47 | 19 | -20 | 0.6,92 | 73 | | 50 | Dec/21 | 12 | 97.06 | 98.95 | 101.53(-0.03) | 101.48(0.27) | 102.14(0.26) | 102.57 | 1.8 | | 17 | 32(-1.1) | 50 | [-2] | [33] | [11] | 74 | 183 | UR | 0.5 | SmallShort | | (-3) | 19 | 18 | 25 | 16 | 1.1,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|