|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $46.7000 One month high (close): $52.1850
PGNY Daily Change: -1.97% Daily StdDev 2.78% PGNY EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $50.32(-1.97%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 49.81 | 50.96 | 51.73(-0.14) | 51.44(-0.33) | 50.93(-0.37) | 50.68 | 0.5 | | 7 | 31(2.8) | 15 | [-5] | [-19] | [0] | -96 | -149 | BT | -0.5 | OpenLong | | (-5) | -13 | 7 | 4 | -20 | -1.9,2 | 66 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 50.96(daily_ema_10 0.55%)
Down Forces:
Support Levels: 49.81(daily_ema_20 -1.72%)
Resistance Levels: 51.44(weak_hourly_sma_10 1.5%) 51.73(weak_hourly_sma_20 2.07%)
|
| | | 2 | Dec/31 | 11 | 49.81 | 50.96 | 51.8(-0.15) | 51.61(-0.31) | 51.12(-0.51) | 50.57 | 0.4 | | 7 | 28(4.9) | -5 | [-5] | [-24] | [-10] | -113 | -216 | RG | -1.1 | SmallLong | | (-5) | -18 | -8 | -10 | -20 | -2.5,0 | 66 | | 3 | Dec/31 | 10 | 49.81 | 50.96 | 51.88(-0.12) | 51.77(-0.29) | 51.38(-0.45) | 50.69 | 0.5 | | 7 | 23(5.7) | -10 | [-4] | [-21] | [-21] | -123 | -221 | DT | -1.7 | HoldShort | | (-5) | -16 | -33 | -18 | -20 | -2.9,0 | 66 | | 4 | Dec/31 | 9 | 49.81 | 50.96 | 51.94(-0.06) | 51.92(-0.13) | 51.61(-0.39) | 51.2 | 0.8 | | 7 | 17(3.1) | -10 | [-2] | [-16] | [-17] | -109 | -179 | DT | -1.3 | HoldShort? | | (-3) | -14 | -20 | -29 | -20 | -2.4,1 | 66 | | 5 | Dec/30 | 15 | 49.75 | 50.7 | 51.97(-0.06) | 51.99(-0.04) | 51.81(-0.27) | 51.51 | 1 | | 8 | 14(1.4) | 15 | [-2] | [-10] | [-10] | -83 | -96 | RG | -1.2 | SmallLong? | | (-1) | -10 | -8 | -22 | -20 | -1.8,12 | 58 | | | | |
| 6 | Dec/30 | 14 | 49.75 | 50.7 | 52(-0.04) | 52.01(-0.08) | 51.95(-0.27) | 51.64 | 1.1 | | 8 | 13(0.7) | 15 | [-1] | [-10] | [-13] | -68 | -100 | RG | -1.4 | SmallLong | | (-1) | -10 | -14 | -37 | -20 | -1.6,22 | 58 | | 7 | Dec/30 | 13 | 49.75 | 50.7 | 52.02(-0.04) | 52.05(0.04) | 52.09(-0.12) | 51.86 | 1.2 | | 8 | 12(0) | 15 | [-1] | [-3] | [-6] | -23 | -21 | RG | -1.1 | SmallLong | | (-1) | -4 | 2 | -22 | -20 | -0.7,45 | 58 | | 8 | Dec/30 | 12 | 49.75 | 50.7 | 52.04(-0.08) | 52.03(0.04) | 52.15(-0.15) | 51.83 | 1.2 | | 8 | 12(-1.4) | -5 | [-3] | [-4] | [-14] | -16 | 8 | RG | -1.5 | SmallLong | | (-1) | -5 | -22 | -28 | -20 | -1,59 | 58 | | 9 | Dec/30 | 11 | 49.75 | 50.7 | 52.08(-0.02) | 52.01(-0.02) | 52.23(0.12) | 52.18 | 1.4 | | 8 | 14(-0.8) | 40 | [-1] | [5] | [2] | 43 | 74 | UR | -0.2 | SmallShort | | (-1) | 4 | -1 | 8 | 19 | 0.4,83 | 58 | | 10 | Dec/30 | 10 | 49.75 | 50.7 | 52.09(-0.04) | 52.01(0) | 52.17(0.19) | 52.2 | 1.4 | | 8 | 14(-1.2) | 35 | [-1] | [8] | [-1] | 44 | 113 | RG | 0.1 | Wait | | (-1) | 7 | -13 | 11 | 20 | 0.4,84 | 58 | | | | |
| 11 | Dec/30 | 9 | 49.75 | 50.7 | 52.11(0.04) | 52.02(0.06) | 52.07(0.12) | 52.4 | 1.5 | | 8 | 16(0.4) | 50 | [1] | [7] | [15] | 69 | 51 | UT | 1.2 | OpenLong? | | (-1) | 4 | 17 | 32 | 20 | 1.1,91 | 58 | | 12 | Dec/29 | 15 | 49.58 | 50.49 | 52.09(0.08) | 52.02(0) | 52.01(0.17) | 52.13 | 1.4 | | 7 | 15(-3.4) | 50 | [3] | [9] | [2] | 20 | -32 | UT | 0.4 | OpenLong? | | (1) | 6 | -8 | 23 | 12 | 0.1,67 | 53 | | 13 | Dec/29 | 14 | 49.58 | 50.49 | 52.05(0.08) | 51.99(0.06) | 51.92(0.27) | 52.25 | 1.5 | | 7 | 19(-0.7) | 50 | [3] | [14] | [12] | 10 | 25 | UT | 1 | OpenLong | | (4) | 10 | 24 | 8 | 20 | 0.6,45 | 53 | | 14 | Dec/29 | 13 | 49.58 | 50.49 | 52.01(0.02) | 51.99(0) | 51.78(-0.15) | 51.87 | 1.3 | | 7 | 19(-0.2) | 45 | [1] | [-3] | [3] | -26 | -93 | RG | 0.3 | Wait | | (1) | -5 | 10 | 4 | -12 | -0.4,34 | 53 | | 15 | Dec/29 | 12 | 49.58 | 50.49 | 52(-0.02) | 51.96(-0.08) | 51.86(-0.19) | 51.71 | 1.2 | | 7 | 20(0.1) | 10 | [-1] | [-6] | [-11] | -48 | -90 | RG | -0.4 | Wait | | (0) | -7 | -25 | -7 | -17 | -0.8,22 | 53 | | | | |
| 16 | Dec/29 | 11 | 49.58 | 50.49 | 52.01(0.06) | 52(0.04) | 51.86(0) | 52.1 | 1.4 | | 7 | 19(-0.4) | 50 | [2] | [4] | [7] | -15 | -46 | UT | 0.4 | OpenLong | | (1) | 0 | 30 | -19 | 2 | 0.3,28 | 53 | | 17 | Dec/29 | 10 | 49.58 | 50.49 | 51.98(-0.04) | 51.98(-0.17) | 51.96(-0.29) | 51.64 | 1.2 | | 7 | 20(0.6) | 20 | [-1] | [-11] | [-5] | -38 | -106 | RG | -0.9 | SmallLong | | (-1) | -10 | 2 | -25 | -20 | -1,37 | 53 | | 18 | Dec/29 | 9 | 49.58 | 50.49 | 52(0.06) | 52.07(-0.15) | 52.11(-0.06) | 51.61 | 1.1 | | 7 | 19(-1.6) | 30 | [2] | [-2] | [-19] | -28 | -164 | DR | -1.5 | OpenShort? | | (0) | -2 | -43 | -18 | -17 | -1.1,50 | 53 | | 19 | Dec/28 | 15 | 49.49 | 50.02 | 51.97(0.13) | 52.15(-0.04) | 52.14(0.15) | 52.28 | 1.7 | | 5 | 21(-4.8) | 50 | [5] | [8] | [5] | 42 | -42 | UT | 0.4 | OpenLong? | | (3) | 5 | 6 | 6 | 20 | 0.8,72 | 51 | | 20 | Dec/28 | 14 | 49.49 | 50.02 | 51.9(0.14) | 52.17(-0.06) | 52.06(0.04) | 52.19 | 1.6 | | 5 | 26(-3.1) | 50 | [5] | [4] | [4] | 37 | -80 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 7 | 13 | 0.7,69 | 51 | | | | |
| 21 | Dec/28 | 13 | 49.49 | 50.02 | 51.83(0.14) | 52.2(0.02) | 52.04(0.06) | 52.13 | 1.6 | | 5 | 29(-3.8) | 50 | [5] | [6] | [-1] | 27 | -74 | CR | 0.2 | HoldShort | | (5) | 2 | -1 | 2 | -8 | 0.6,62 | 51 | | 22 | Dec/28 | 12 | 49.49 | 50.02 | 51.76(0.15) | 52.19(0.19) | 52.01(-0.02) | 52.15 | 1.6 | | 5 | 33(-2.7) | 50 | [5] | [7] | [0] | 24 | -87 | UT | 0.3 | OpenLong | | (5) | -1 | 15 | -7 | -20 | 0.7,56 | 51 | | 23 | Dec/28 | 11 | 49.49 | 50.02 | 51.68(0.14) | 52.09(0.06) | 52.02(-0.27) | 51.92 | 1.4 | | 5 | 35(-2.6) | 40 | [5] | [-5] | [-4] | 17 | -171 | DR | -0.2 | OpenShort | | (5) | -10 | 2 | -11 | -20 | 0.4,57 | 51 | | 24 | Dec/28 | 10 | 49.49 | 50.02 | 51.61(0.12) | 52.06(0.04) | 52.16(-0.17) | 51.89 | 1.4 | | 5 | 38(-0.9) | 30 | [4] | [-2] | [-10] | 22 | -123 | DR | -0.4 | OpenShort | | (5) | -6 | -14 | -17 | -20 | 0.4,62 | 51 | | 25 | Dec/28 | 9 | 49.49 | 50.02 | 51.55(0.16) | 52.04(0.06) | 52.25(-0.23) | 52.11 | 1.6 | | 5 | 39(-2.3) | 40 | [6] | [-3] | [-0] | 44 | -123 | RG | -0.2 | Wait? | | (5) | -8 | 8 | -16 | -4 | 0.9,71 | 51 | | | | |
| 26 | Dec/27 | 15 | 49.41 | 49.53 | 51.47(0.16) | 52.01(0.04) | 52.25(0) | 51.98 | 1.6 | | 3 | 41(-3.9) | 25 | [6] | [5] | [-9] | 51 | -71 | CR | -0.6 | HoldShort? | | (5) | 0 | -17 | -13 | -15 | 0.7,83 | 57 | | 27 | Dec/27 | 14 | 49.41 | 49.53 | 51.39(0.21) | 51.99(0.12) | 52.37(0.36) | 52.25 | 1.8 | | 3 | 45(-2.7) | 30 | [7] | [19] | [-7] | 72 | 51 | CR | -0.2 | HoldShort | | (7) | 12 | -20 | -6 | 11 | 1.2,92 | 57 | | 28 | Dec/27 | 13 | 49.41 | 49.53 | 51.28(0.27) | 51.93(0.25) | 52.18(0.42) | 52.57 | 2 | | 3 | 48(0.6) | 50 | [9] | [23] | [6] | 91 | 83 | UT | 0.5 | HoldLong | | (8) | 14 | 6 | 5 | 20 | 1.7,98 | 57 | | 29 | Dec/27 | 12 | 49.41 | 49.53 | 51.14(0.25) | 51.8(0.31) | 51.96(0.27) | 52.47 | 1.9 | | 3 | 47(1.4) | 50 | [8] | [19] | [2] | 91 | 78 | UT | 0.7 | OpenLong | | (9) | 9 | -7 | 13 | 20 | 1.7,98 | 57 | | 30 | Dec/27 | 11 | 49.41 | 49.53 | 51.01(0.26) | 51.64(0.35) | 51.82(0.35) | 52.58 | 2 | | 3 | 46(3.7) | 50 | [9] | [23] | [18] | 91 | 137 | UT | 1 | OpenLong | | (9) | 12 | 38 | 5 | 20 | 2.1,88 | 57 | | | | |
| 31 | Dec/27 | 10 | 49.41 | 49.53 | 50.88(0.24) | 51.46(0.23) | 51.64(0.02) | 51.99 | 1.6 | | 3 | 42(-1.5) | 50 | [8] | [9] | [17] | 75 | -16 | UT | 0.5 | HoldLong | | (7) | 1 | 50 | -4 | 15 | 1.6,85 | 57 | | 32 | Dec/27 | 9 | 49.41 | 49.53 | 50.76(0.24) | 51.34(0.16) | 51.63(-0.1) | 51.22 | 1.1 | | 3 | 43(-5.6) | 30 | [8] | [4] | [-13] | 52 | -179 | CR | -0.6 | HoldShort? | | (6) | -3 | -23 | -13 | -20 | 0.7,84 | 57 | | 33 | Dec/23 | 15 | 49.34 | 48.99 | 50.64(0.24) | 51.26(0.18) | 51.68(0.08) | 51.57 | 1.4 | | -2 | 49(-4.5) | 10 | [8] | [9] | [-4] | 76 | -41 | CR | -0.1 | OpenShort? | | (9) | 3 | -12 | -6 | 10 | 1.2,96 | 61 | | 34 | Dec/23 | 14 | 49.34 | 48.99 | 50.52(0.32) | 51.17(0.2) | 51.64(0.37) | 51.75 | 1.6 | | -2 | 54(-2.8) | 40 | [11] | [20] | [3] | 88 | 13 | UT | 0.1 | HoldLong | | (9) | 12 | 1 | -2 | 20 | 1.5,100 | 61 | | 35 | Dec/23 | 13 | 49.34 | 48.99 | 50.36(0.32) | 51.07(0.26) | 51.45(0.33) | 51.74 | 1.5 | | -2 | 56(-1.7) | 40 | [11] | [19] | [3] | 90 | 31 | UT | 0.3 | HoldLong | | (11) | 11 | 2 | 0 | 20 | 1.6,100 | 61 | | | | |
| 36 | Dec/23 | 12 | 49.34 | 48.99 | 50.2(0.32) | 50.94(0.3) | 51.28(0.45) | 51.71 | 1.5 | | -2 | 58(-0.8) | 50 | [11] | [24] | [7] | 93 | 91 | UT | 0.5 | HoldLong | | (11) | 15 | 5 | 5 | 20 | 1.7,100 | 61 | | 37 | Dec/23 | 11 | 49.34 | 48.99 | 50.04(0.36) | 50.79(0.34) | 51.05(0.41) | 51.63 | 1.5 | | -2 | 59(-0.5) | 50 | [12] | [24] | [11] | 93 | 63 | UT | 0.6 | HoldLong | | (11) | 14 | 19 | 5 | 20 | 1.7,100 | 61 | | 38 | Dec/23 | 10 | 49.34 | 48.99 | 49.86(0.32) | 50.62(0.28) | 50.84(0.28) | 51.33 | 1.3 | | -2 | 59(-1.7) | 50 | [11] | [18] | [14] | 90 | 39 | UT | 0.5 | HoldLong | | (11) | 9 | 31 | 5 | 20 | 1.6,100 | 61 | | 39 | Dec/23 | 9 | 49.34 | 48.99 | 49.7(0.24) | 50.48(0.2) | 50.7(0.04) | 50.86 | 1 | | -2 | 61(0.8) | 15 | [8] | [8] | [1] | 77 | -0 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | 0 | 8 | 1.2,97 | 61 | | 40 | Dec/22 | 15 | 49.43 | 48.71 | 49.58(0.18) | 50.38(0.18) | 50.68(0.18) | 50.84 | 0.8 | | -5 | 60(11.1) | 5 | [6] | [11] | [7] | 79 | 115 | RG | 0.2 | Wait? | | (8) | 6 | 15 | -2 | 20 | 1.4,94 | 55 | | | | |
| 41 | Dec/22 | 14 | 49.43 | 48.71 | 49.49(0.1) | 50.29(0.22) | 50.59(0.12) | 50.61 | 0.6 | | -5 | 49(2.1) | -25 | [3] | [8] | [-1] | 74 | 161 | CR | 0 | HoldShort | | (5) | 4 | 1 | -8 | 0 | 1.3,91 | 55 | | 42 | Dec/22 | 13 | 49.43 | 48.71 | 49.44(0.1) | 50.18(0.34) | 50.53(0.26) | 50.59 | 0.6 | | -5 | 47(2.3) | -20 | [3] | [15] | [-2] | 77 | 194 | CR | 0.1 | OpenShort | | (3) | 9 | 1 | -4 | -20 | 1.3,94 | 55 | | 43 | Dec/22 | 12 | 49.43 | 48.71 | 49.39(0.12) | 50.01(0.28) | 50.4(0.28) | 50.58 | 0.6 | | -5 | 45(2.5) | -20 | [4] | [15] | [-4] | 85 | 189 | CR | 0.2 | OpenShort | | (4) | 9 | -14 | -2 | 18 | 1.5,97 | 55 | | 44 | Dec/22 | 11 | 49.43 | 48.71 | 49.33(0.14) | 49.87(0.44) | 50.26(0.34) | 50.8 | 0.8 | | -5 | 42(4.2) | 15 | [5] | [20] | [13] | 98 | 246 | UT | 0.7 | OpenLong | | (5) | 11 | 27 | 6 | 20 | 1.9,100 | 55 | | 45 | Dec/22 | 10 | 49.43 | 48.71 | 49.26(0.08) | 49.65(0.36) | 50.09(0.18) | 50.39 | 0.5 | | -5 | 38(2.4) | -15 | [3] | [13] | [5] | 90 | 197 | RG | 0.4 | Wait | | (3) | 6 | 5 | 4 | 20 | 1.6,100 | 55 | | | | |
| 46 | Dec/22 | 9 | 49.43 | 48.71 | 49.22(0.26) | 49.47(0.41) | 50(0.36) | 50.31 | 0.5 | | -5 | 36(-0.3) | 35 | [9] | [21] | [11] | 91 | 53 | UT | 0.5 | HoldLong? | | (3) | 12 | 25 | 3 | 20 | 1.7,98 | 55 | | 47 | Dec/21 | 15 | 49.57 | 48.63 | 49.09(0.33) | 49.27(0.35) | 49.82(0.4) | 49.93 | 0.2 | | -7 | 36(-2.3) | 25 | [11] | [21] | [3] | 81 | -57 | UT | 0.2 | HoldLong? | | (7) | 13 | 5 | 3 | 14 | 1.3,98 | 56 | | 48 | Dec/21 | 14 | 49.57 | 48.63 | 48.93(0.27) | 49.1(0.37) | 49.62(0.24) | 49.86 | 0.1 | | -7 | 38(-3) | 20 | [9] | [15] | [5] | 79 | -16 | UT | 0.3 | HoldLong | | (12) | 8 | -5 | 26 | 20 | 1.2,99 | 56 | | 49 | Dec/21 | 13 | 49.57 | 48.63 | 48.8(0.27) | 48.92(0.31) | 49.5(0.59) | 49.94 | 0.2 | | -7 | 41(0.2) | 30 | [9] | [26] | [12] | 81 | 110 | UT | 0.5 | HoldLong | | (10) | 20 | 1 | 27 | 20 | 1.3,98 | 56 | | 50 | Dec/21 | 12 | 49.57 | 48.63 | 48.67(0.25) | 48.77(0.16) | 49.21(0.55) | 49.92 | 0.2 | | -7 | 41(0.6) | 30 | [8] | [22] | [24] | 73 | 147 | UT | 0.8 | OpenLong | | (9) | 18 | 28 | 24 | 20 | 1.5,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|