|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $59.0400 One month high (close): $85.7500
OSTK Daily Change: -2.54% Daily StdDev 4.26% OSTK EMA_5_Trend: -1.23% 10Minute StdDev: $1.1566
Latest Price : $59.04(-2.54%) | Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($1.1) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 67.76 | 61.47 | 60.12(-0.07) | 60.84(-0.16) | 60.01(-0.83) | 59.32 | -1 | | -24 | 13(0.2) | -50 | [-2] | [-25] | [-20] | -47 | -276 | DT | -0.6 | OpenShort | | (-1) | -20 | -12 | -28 | -20 | -0.7,21 | 18 | Sample size 48 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.12(hourly_sma_20 1.35%) 60.84(hourly_sma_10 2.56%) 61.47(daily_ema_10 3.62%) 67.76(daily_ema_20 14.23%)
|
| | | 2 | Dec/31 | 11 | 67.76 | 61.47 | 60.16(-0.05) | 60.94(0.03) | 60.51(-0.75) | 59.63 | -1 | | -24 | 12(0.1) | -50 | [-1] | [-20] | [-16] | -20 | -231 | DT | -0.8 | OpenShort | | (-1) | -18 | 2 | -25 | -20 | -0.5,43 | 18 | | 3 | Dec/31 | 10 | 67.76 | 61.47 | 60.19(-0.05) | 60.94(0) | 60.97(-0.7) | 59.58 | -1 | | -24 | 12(0) | -50 | [-1] | [-20] | [-30] | -11 | -228 | DT | -1.3 | OpenShort | | (-1) | -16 | -40 | -31 | -20 | -0.6,54 | 18 | | 4 | Dec/31 | 9 | 67.76 | 61.47 | 60.22(-0.07) | 60.92(0.2) | 61.4(-0.31) | 60.64 | -0.8 | | -24 | 12(-0.3) | -50 | [-2] | [-8] | [-12] | 37 | 61 | DT | -0.7 | OpenShort? | | (1) | -7 | -9 | -18 | -20 | 0.4,77 | 18 | | 5 | Dec/30 | 15 | 69 | 62.02 | 60.26(-0.07) | 60.8(0.35) | 61.59(-0.13) | 60.89 | -0.9 | | -26 | 13(0) | -50 | [-2] | [-2] | [-17] | 54 | 135 | DT | -0.7 | OpenShort? | | (-1) | -3 | -30 | -11 | -20 | 0.6,89 | 16 | | | | |
| 6 | Dec/30 | 14 | 69 | 62.02 | 60.3(0.08) | 60.59(0.48) | 61.67(0.49) | 61.72 | -0.8 | | -26 | 13(0.5) | -25 | [2] | [15] | [0] | 81 | 284 | RG | 0 | Wait | | (-1) | 12 | -8 | 4 | 20 | 1.3,98 | 16 | | 7 | Dec/30 | 13 | 69 | 62.02 | 60.25(0.03) | 60.3(0.63) | 61.37(0.82) | 61.93 | -0.8 | | -26 | 12(0.4) | -25 | [1] | [24] | [9] | 90 | 461 | RG | 0.5 | Wait | | (2) | 19 | 4 | 16 | 20 | 1.6,100 | 16 | | 8 | Dec/30 | 12 | 69 | 62.02 | 60.23(0.03) | 59.92(0.42) | 60.87(0.73) | 61.81 | -0.8 | | -26 | 12(0.3) | -10 | [1] | [19] | [19] | 87 | 419 | RG | 0.9 | SmallShort | | (1) | 17 | 11 | 30 | 20 | 1.5,99 | 16 | | 9 | Dec/30 | 11 | 69 | 62.02 | 60.23(0) | 59.67(0.22) | 60.43(0.7) | 61.52 | -0.8 | | -26 | 11(0) | 0 | [0] | [16] | [21] | 68 | 401 | UR | 1.1 | SmallShort | | (0) | 17 | 8 | 34 | 20 | 1.3,85 | 16 | | 10 | Dec/30 | 10 | 69 | 62.02 | 60.21(-0.07) | 59.54(0.24) | 60.01(0.89) | 61.31 | -0.9 | | -26 | 11(-0.7) | -10 | [-2] | [20] | [30] | 42 | 480 | UR | 1.3 | SmallShort | | (0) | 21 | 38 | 25 | 20 | 1.1,64 | 16 | | | | |
| 11 | Dec/30 | 9 | 69 | 62.02 | 60.25(-0.17) | 59.4(0.03) | 59.48(0.46) | 60.29 | -1 | | -26 | 12(-0.9) | -30 | [-4] | [7] | [22] | -3 | 306 | UR | 0.7 | SmallShort? | | (-4) | 11 | 34 | 17 | 20 | 0,47 | 16 | | 12 | Dec/29 | 15 | 70.18 | 62.69 | 60.35(-0.26) | 59.38(-0.13) | 59.21(0.39) | 59.39 | -1.2 | | -28 | 13(-0.3) | -50 | [-6] | [3] | [0] | -34 | 210 | RG | 0.2 | Wait? | | (-6) | 9 | -12 | 14 | 20 | -0.8,36 | 11 | | 13 | Dec/29 | 14 | 70.18 | 62.69 | 60.51(-0.25) | 59.46(-0.08) | 58.98(0.12) | 59.71 | -1.1 | | -28 | 13(-0.9) | -50 | [-6] | [-3] | [11] | -34 | 161 | DP | 0.6 | OpenShort | | (-6) | 3 | 13 | 17 | 20 | -0.6,31 | 11 | | 14 | Dec/29 | 13 | 70.18 | 62.69 | 60.66(-0.3) | 59.51(-0.33) | 58.91(-0.27) | 59.36 | -1.2 | | -28 | 14(-0.5) | -50 | [-7] | [-16] | [14] | -53 | 28 | DP | 0.3 | OpenShort | | (-7) | -6 | 22 | 18 | 20 | -1,22 | 11 | | 15 | Dec/29 | 12 | 70.18 | 62.69 | 60.84(-0.34) | 59.71(-0.52) | 59.07(-0.4) | 58.8 | -1.2 | | -28 | 15(0.1) | -50 | [-8] | [-21] | [0] | -77 | -89 | DT | -0.2 | HoldShort | | (-8) | -9 | -2 | 7 | -5 | -1.5,11 | 11 | | | | |
| 16 | Dec/29 | 11 | 70.18 | 62.69 | 61.05(-0.26) | 60.02(-0.3) | 59.31(-0.39) | 58.84 | -1.2 | | -28 | 15(0.7) | -50 | [-6] | [-18] | [3] | -84 | -192 | DP | -0.3 | OpenShort | | (-8) | -9 | 26 | -0 | -20 | -1.6,6 | 11 | | 17 | Dec/29 | 10 | 70.18 | 62.69 | 61.21(-0.34) | 60.2(-0.63) | 59.54(-0.8) | 58.18 | -1.3 | | -28 | 14(2.7) | -50 | [-8] | [-32] | [-26] | -106 | -355 | DT | -1.1 | HoldShort | | (-8) | -19 | -46 | -4 | -20 | -2.3,2 | 11 | | 18 | Dec/29 | 9 | 70.18 | 62.69 | 61.42(-0.18) | 60.58(-0.28) | 60.02(-0.15) | 59.38 | -1.2 | | -28 | 11(0.7) | -50 | [-4] | [-11] | [-14] | -98 | -184 | DT | -0.6 | HoldShort? | | (-5) | -4 | -29 | 0 | -20 | -2,2 | 11 | | 19 | Dec/28 | 15 | 71.63 | 63.47 | 61.53(-0.15) | 60.75(-0.21) | 60.11(-0.41) | 60.15 | -1.2 | | -30 | 11(1) | -50 | [-4] | [-17] | [0] | -83 | -172 | DT | 0 | HoldShort? | | (-3) | -10 | 6 | 5 | -20 | -1.4,2 | 10 | | 20 | Dec/28 | 14 | 71.63 | 63.47 | 61.62(-0.16) | 60.88(-0.36) | 60.36(-0.61) | 60 | -1.2 | | -30 | 10(0.8) | -50 | [-4] | [-23] | [-2] | -93 | -256 | DT | -0.4 | HoldShort | | (-4) | -14 | -3 | -1 | -17 | -1.7,0 | 10 | | | | |
| 21 | Dec/28 | 13 | 71.63 | 63.47 | 61.72(-0.16) | 61.1(-0.34) | 60.73(-0.23) | 60.07 | -1.2 | | -30 | 9(0.8) | -50 | [-4] | [-14] | [-6] | -98 | -164 | DT | -0.8 | HoldShort | | (-4) | -5 | -1 | -15 | -20 | -1.9,0 | 10 | | 22 | Dec/28 | 12 | 71.63 | 63.47 | 61.82(-0.18) | 61.31(-0.41) | 60.87(-0.44) | 60.09 | -1.2 | | -30 | 8(1.1) | -50 | [-4] | [-20] | [-8] | -98 | -209 | DT | -1 | OpenShort | | (-4) | -10 | -4 | -16 | -20 | -2.3,10 | 10 | | 23 | Dec/28 | 11 | 71.63 | 63.47 | 61.93(-0.23) | 61.56(-0.45) | 61.14(-0.49) | 60.2 | -1.2 | | -30 | 7(1.3) | -50 | [-5] | [-22] | [-20] | -90 | -170 | DT | -1.4 | OpenShort | | (-4) | -12 | -46 | 6 | -20 | -2.6,25 | 10 | | 24 | Dec/28 | 10 | 71.63 | 63.47 | 62.07(-0.1) | 61.84(-0.19) | 61.44(0.07) | 61.45 | -1 | | -30 | 6(-0.2) | -50 | [-2] | [-5] | [-2] | -53 | 19 | DT | 0 | OpenShort | | (-2) | 2 | -13 | 11 | 3 | -1.1,25 | 10 | | 25 | Dec/28 | 9 | 71.63 | 63.47 | 62.13(-0.11) | 61.96(-0.19) | 61.4(-0.11) | 61.8 | -1 | | -30 | 6(-0.6) | -45 | [-3] | [-9] | [16] | -50 | 38 | DP | 0.7 | OpenShort? | | (-2) | -3 | 37 | 8 | 20 | -0.6,15 | 10 | | | | |
| 26 | Dec/27 | 15 | 73.1 | 64.28 | 62.2(-0.26) | 62.08(-0.24) | 61.47(-0.47) | 60.81 | -1.2 | | -32 | 6(0.2) | -50 | [-6] | [-20] | [-18] | -107 | -70 | DT | -1.1 | CloseShort? | | (-5) | -11 | -24 | -12 | -20 | -2.3,1 | 18 | | 27 | Dec/27 | 14 | 73.1 | 64.28 | 62.36(-0.21) | 62.23(-0.05) | 61.76(-0.35) | 61.45 | -1.2 | | -32 | 6(-0.9) | -50 | [-5] | [-15] | [-9] | -87 | -22 | DT | -0.5 | HoldShort | | (-5) | -8 | -2 | -15 | -20 | -1.5,1 | 18 | | 28 | Dec/27 | 13 | 73.1 | 64.28 | 62.49(-0.24) | 62.26(-0.08) | 61.98(-0.42) | 61.49 | -1.2 | | -32 | 7(-0.7) | -50 | [-6] | [-17] | [-7] | -75 | -19 | DT | -0.7 | HoldShort | | (-5) | -10 | 2 | -12 | -20 | -1.4,10 | 18 | | 29 | Dec/27 | 12 | 73.1 | 64.28 | 62.64(-0.21) | 62.31(-0.1) | 62.24(-0.46) | 61.45 | -1.2 | | -32 | 8(-0.1) | -50 | [-5] | [-18] | [-18] | -72 | -93 | DT | -1 | OpenShort | | (-5) | -11 | -26 | -19 | -20 | -1.5,16 | 18 | | 30 | Dec/27 | 11 | 73.1 | 64.28 | 62.77(-0.13) | 62.37(0.03) | 62.53(-0.26) | 62.17 | -1.1 | | -32 | 8(-0.1) | -50 | [-3] | [-11] | [-4] | -42 | -34 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -10 | -20 | -0.8,28 | 18 | | | | |
| 31 | Dec/27 | 10 | 73.1 | 64.28 | 62.85(-0.08) | 62.37(0) | 62.69(-0.06) | 62.17 | -1.1 | | -32 | 8(0.2) | -50 | [-2] | [-6] | [-9] | -38 | -39 | DT | -0.7 | OpenShort | | (-3) | -1 | -17 | -7 | -20 | -0.9,35 | 18 | | 32 | Dec/27 | 9 | 73.1 | 64.28 | 62.9(0.05) | 62.35(0.06) | 62.73(0.29) | 62.63 | -1 | | -32 | 8(-0.2) | -40 | [1] | [3] | [1] | -14 | -18 | RG | -0.1 | Wait? | | (-1) | 7 | -5 | 4 | 20 | -0.3,44 | 18 | | 33 | Dec/23 | 15 | 74.63 | 65.47 | 62.87(-0.02) | 62.31(0.02) | 62.55(0.29) | 62.78 | -1.1 | | -32 | 8(0.3) | -45 | [-1] | [2] | [5] | -11 | 87 | UR | 0.3 | SmallShort? | | (1) | 7 | -3 | 16 | 20 | -0.1,42 | 25 | | 34 | Dec/23 | 14 | 74.63 | 65.47 | 62.88(0.08) | 62.31(0) | 62.37(0.24) | 62.86 | -1.1 | | -32 | 8(-0.3) | -25 | [2] | [1] | [7] | -17 | -18 | RG | 0.6 | Wait | | (0) | 6 | -4 | 18 | 20 | -0,33 | 25 | | 35 | Dec/23 | 13 | 74.63 | 65.47 | 62.83(0.11) | 62.3(-0.03) | 62.22(0.37) | 62.98 | -1.1 | | -32 | 8(-0.4) | -5 | [3] | [4] | [18] | -26 | 2 | RG | 0.9 | SmallShort | | (2) | 9 | 27 | 13 | 20 | 0.2,19 | 25 | | | | |
| 36 | Dec/23 | 12 | 74.63 | 65.47 | 62.76(0.08) | 62.32(-0.27) | 61.99(0.03) | 62.25 | -1.2 | | -32 | 8(-0.7) | -30 | [2] | [-7] | [8] | -60 | -150 | RG | 0.3 | Wait | | (1) | 1 | 14 | -1 | 20 | -0.6,5 | 25 | | 37 | Dec/23 | 11 | 74.63 | 65.47 | 62.71(0.11) | 62.49(-0.37) | 61.97(-0.13) | 61.88 | -1.2 | | -32 | 9(-0.9) | -50 | [3] | [-12] | [-1] | -72 | -276 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -8 | 8 | -0.9,1 | 25 | | 38 | Dec/23 | 10 | 74.63 | 65.47 | 62.64(0.06) | 62.72(-0.43) | 62.05(-0.32) | 61.88 | -1.2 | | -32 | 10(-0.4) | -50 | [1] | [-17] | [-5] | -65 | -261 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -11 | -7 | -0.7,3 | 25 | | 39 | Dec/23 | 9 | 74.63 | 65.47 | 62.64(0) | 62.99(-0.28) | 62.25(-0.22) | 62.07 | -1.2 | | -32 | 10(0) | -50 | [0] | [-13] | [-5] | -56 | -137 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -14 | -20 | -0.5,7 | 25 | | 40 | Dec/22 | 15 | 76.13 | 66.88 | 62.6(-0.16) | 63.17(-0.27) | 62.39(-0.42) | 61.97 | -1.3 | | -32 | 10(0) | -50 | [-4] | [-20] | [-10] | -48 | -43 | DT | -0.4 | OpenShort? | | (-1) | -10 | -3 | -17 | -20 | -0.6,17 | 21 | | | | |
| 41 | Dec/22 | 14 | 76.13 | 66.88 | 62.7(-0.19) | 63.34(-0.17) | 62.65(-0.59) | 62.06 | -1.3 | | -32 | 10(-0.5) | -50 | [-4] | [-22] | [-15] | -32 | -56 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -17 | -20 | -0.6,33 | 21 | | 42 | Dec/22 | 13 | 76.13 | 66.88 | 62.82(-0.21) | 63.45(0.02) | 63.02(-0.58) | 62.34 | -1.3 | | -32 | 11(-0.7) | -50 | [-5] | [-20] | [-17] | -14 | -14 | DT | -0.6 | OpenShort | | (-4) | -13 | -13 | -16 | -20 | -0.4,46 | 21 | | 43 | Dec/22 | 12 | 76.13 | 66.88 | 62.95(-0.17) | 63.44(-0.03) | 63.39(-0.53) | 62.7 | -1.3 | | -32 | 12(-0.7) | -50 | [-4] | [-19] | [-10] | 4 | -0 | DT | -0.6 | OpenShort | | (-4) | -12 | -7 | -16 | -20 | -0.2,59 | 21 | | 44 | Dec/22 | 11 | 76.13 | 66.88 | 63.06(-0.11) | 63.46(0.16) | 63.73(-0.33) | 62.89 | -1.2 | | -32 | 12(-0.3) | -50 | [-3] | [-12] | [-14] | 19 | -4 | DT | -0.6 | OpenShort | | (-4) | -8 | -14 | -12 | -20 | -0.1,71 | 21 | | 45 | Dec/22 | 10 | 76.13 | 66.88 | 63.13(-0.13) | 63.36(0.22) | 63.94(-0.22) | 63.27 | -1.2 | | -32 | 13(-0.4) | -50 | [-3] | [-9] | [-13] | 34 | 99 | DT | -0.5 | OpenShort | | (-2) | -5 | -21 | -7 | -20 | 0.1,81 | 21 | | | | |
| 46 | Dec/22 | 9 | 76.13 | 66.88 | 63.21(-0.02) | 63.22(0.48) | 64.08(0.31) | 63.87 | -1.2 | | -32 | 13(-0.1) | -50 | [-1] | [6] | [-4] | 51 | 202 | RG | -0.2 | Wait? | | (-1) | 7 | -10 | 5 | -15 | 0.5,88 | 21 | | 47 | Dec/21 | 15 | 77.67 | 68.76 | 63.22(0.03) | 62.92(0.58) | 63.88(0.61) | 64.16 | -1.3 | | -32 | 13(0.1) | -35 | [1] | [14] | [0] | 55 | 273 | RG | 0.2 | Wait? | | (-1) | 14 | -10 | 12 | 20 | 0.7,87 | 22 | | 48 | Dec/21 | 14 | 77.67 | 68.76 | 63.2(0.08) | 62.56(0.56) | 63.49(0.47) | 64.45 | -1.2 | | -32 | 13(0.3) | -5 | [2] | [11] | [16] | 56 | 240 | RG | 0.7 | Wait | | (1) | 11 | 16 | 19 | 20 | 0.9,83 | 22 | | 49 | Dec/21 | 13 | 77.67 | 68.76 | 63.15(0.06) | 62.21(0.29) | 63.19(0.69) | 63.99 | -1.3 | | -32 | 13(0.1) | -5 | [1] | [13] | [16] | 35 | 240 | RG | 0.6 | Wait | | (1) | 16 | 10 | 12 | 20 | 0.6,70 | 22 | | 50 | Dec/21 | 12 | 77.67 | 68.76 | 63.11(0.02) | 62.03(-0.03) | 62.76(0.64) | 63.71 | -1.3 | | -32 | 13(0) | -5 | [1] | [8] | [24] | 19 | 237 | RG | 0.7 | Wait | | (1) | 15 | 22 | 6 | 20 | 0.5,56 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|