|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $13.3050 One month high (close): $15.6700
OPEN Daily Change: -0.54% Daily StdDev 4.95% OPEN EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $14.61(-0.54%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 14.54 | 14.54 | 14.46(0.07) | 14.76(0.07) | 14.69(-0.34) | 14.6 | 0.1 | | 1 | 63(0.3) | -15 | [1] | [-5] | [-7] | 29 | -54 | DR | -0.3 | OpenShort | | (1) | -7 | 1 | -11 | -20 | 0.4,69 | 46 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 14.76(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 14.54(weak_daily_ema_10 -0.41%) 14.46(hourly_sma_20 -0.96%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 14.54 | 14.54 | 14.46(0) | 14.75(0.34) | 14.74(-0.47) | 14.59 | 0.1 | | 1 | 62(0.2) | -40 | [0] | [-5] | [-15] | 35 | -19 | DR | -0.4 | OpenShort | | (0) | -10 | -12 | -11 | -20 | 0.4,75 | 46 | | 3 | Dec/31 | 10 | 14.54 | 14.54 | 14.45(0.07) | 14.7(0.41) | 14.81(-0.13) | 14.68 | 0.3 | | 1 | 62(1.1) | -20 | [1] | [3] | [-14] | 49 | 56 | CR | -0.4 | HoldShort | | (3) | -3 | -9 | -10 | -20 | 0.7,81 | 46 | | 4 | Dec/31 | 9 | 14.54 | 14.54 | 14.44(-0.07) | 14.64(0.48) | 14.83(-0.13) | 14.75 | 0.4 | | 1 | 61(-2.9) | -40 | [-1] | [3] | [-8] | 61 | 249 | RG | -0.2 | Wait? | | (1) | -3 | -5 | -8 | -20 | 0.9,88 | 46 | | 5 | Dec/30 | 15 | 14.54 | 14.43 | 14.44(0) | 14.57(0.55) | 14.85(0.2) | 14.79 | 0.5 | | -0 | 64(0.5) | -20 | [0] | [10] | [-3] | 69 | 290 | CR | -0.2 | HoldShort? | | (-1) | 4 | -11 | -2 | 13 | 1,94 | 46 | | | | |
| 6 | Dec/30 | 14 | 14.54 | 14.43 | 14.45(0.07) | 14.49(0.56) | 14.82(0.41) | 14.87 | 0.6 | | -0 | 64(1.8) | 0 | [1] | [15] | [3] | 78 | 325 | RG | 0.1 | Wait | | (0) | 8 | -8 | 6 | 20 | 1.2,98 | 46 | | 7 | Dec/30 | 13 | 14.54 | 14.43 | 14.44(0.14) | 14.41(0.77) | 14.76(1.17) | 14.93 | 0.7 | | -0 | 62(2.9) | 40 | [3] | [33] | [13] | 85 | 494 | UT | 0.5 | OpenLong | | (3) | 24 | 14 | 16 | 20 | 1.4,100 | 46 | | 8 | Dec/30 | 12 | 14.54 | 14.43 | 14.44(0) | 14.3(0.56) | 14.59(0.97) | 14.83 | 0.5 | | -0 | 59(1) | 25 | [0] | [26] | [17] | 75 | 523 | UR | 0.7 | SmallShort | | (1) | 20 | 5 | 27 | 20 | 1.3,92 | 46 | | 9 | Dec/30 | 11 | 14.54 | 14.43 | 14.42(0.07) | 14.22(0.21) | 14.45(1.12) | 14.79 | 0.5 | | -0 | 58(0.5) | 30 | [1] | [26] | [30] | 59 | 473 | UT | 1.1 | OpenLong | | (0) | 23 | 10 | 38 | 20 | 1.2,79 | 46 | | 10 | Dec/30 | 10 | 14.54 | 14.43 | 14.41(-0.07) | 14.19(0.21) | 14.29(0.99) | 14.72 | 0.3 | | -0 | 57(-1.5) | 15 | [-1] | [23] | [32] | 36 | 538 | UR | 1.4 | SmallShort | | (0) | 20 | 26 | 32 | 20 | 1,61 | 46 | | | | |
| 11 | Dec/30 | 9 | 14.54 | 14.43 | 14.42(-0.07) | 14.19(0) | 14.15(0.64) | 14.53 | -0 | | -0 | 59(-0.8) | 30 | [-1] | [13] | [36] | -7 | 308 | UR | 1.2 | SmallShort? | | (-1) | 13 | 58 | 23 | 20 | 0.3,36 | 46 | | 12 | Dec/29 | 15 | 14.53 | 14.35 | 14.43(-0.14) | 14.16(-0.21) | 14.06(0.43) | 14.12 | -0.7 | | -4 | 60(1.3) | 5 | [-3] | [6] | [3] | -54 | 38 | UR | 0.2 | SmallShort? | | (-4) | 9 | -1 | 9 | 20 | -0.9,19 | 35 | | 13 | Dec/29 | 14 | 14.53 | 14.35 | 14.45(-0.21) | 14.19(-0.28) | 14(0.14) | 14.13 | -0.7 | | -4 | 58(-0.9) | 0 | [-4] | [-1] | [11] | -59 | 28 | RG | 0.4 | Wait | | (-3) | 3 | 23 | 10 | 14 | -1,16 | 35 | | 14 | Dec/29 | 13 | 14.53 | 14.35 | 14.48(-0.34) | 14.23(-0.7) | 13.98(-0.85) | 13.97 | -1 | | -4 | 59(2.5) | -50 | [-7] | [-26] | [3] | -77 | -221 | DP | -0 | OpenShort | | (-7) | -17 | -7 | 12 | 20 | -1.6,13 | 35 | | 15 | Dec/29 | 12 | 14.53 | 14.35 | 14.53(-0.34) | 14.33(-0.56) | 14.1(-0.56) | 14.02 | -0.9 | | -4 | 57(2.1) | -50 | [-7] | [-19] | [-3] | -80 | -147 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | 15 | -20 | -1.6,10 | 35 | | | | |
| 16 | Dec/29 | 11 | 14.53 | 14.35 | 14.58(-0.21) | 14.41(-0.35) | 14.18(-0.56) | 14.04 | -0.9 | | -4 | 55(3.8) | -30 | [-4] | [-16] | [0] | -90 | -296 | DT | -0.5 | OpenShort | | (-5) | -11 | 26 | -7 | -20 | -1.8,5 | 35 | | 17 | Dec/29 | 10 | 14.53 | 14.35 | 14.61(-0.34) | 14.46(-0.62) | 14.26(-0.97) | 13.86 | -1.2 | | -4 | 51(13.9) | -50 | [-7] | [-28] | [-23] | -114 | -411 | DT | -1.4 | HoldShort | | (-7) | -20 | -23 | -10 | -20 | -2.7,4 | 35 | | 18 | Dec/29 | 9 | 14.53 | 14.35 | 14.66(-0.14) | 14.55(-0.41) | 14.4(-0.55) | 14.02 | -0.9 | | -4 | 37(7.2) | -50 | [-3] | [-16] | [-39] | -126 | -440 | DT | -1.9 | HoldShort? | | (-4) | -11 | -68 | -15 | -20 | -3.2,4 | 35 | | 19 | Dec/28 | 15 | 14.61 | 14.33 | 14.66(0) | 14.61(-0.2) | 14.48(-0.62) | 14.51 | -0.2 | | -4 | 30(2.4) | -20 | [0] | [-15] | [1] | -69 | -279 | DP | 0.2 | OpenShort? | | (-1) | -13 | 8 | -5 | -14 | -1,6 | 43 | | 20 | Dec/28 | 14 | 14.61 | 14.33 | 14.68(-0.07) | 14.64(-0.27) | 14.57(-0.41) | 14.45 | -0.3 | | -4 | 27(1.2) | -35 | [-1] | [-12] | [-7] | -83 | -195 | DT | -0.7 | OpenShort | | (0) | -8 | -4 | -17 | -20 | -1.4,2 | 43 | | | | |
| 21 | Dec/28 | 13 | 14.61 | 14.33 | 14.69(-0.07) | 14.68(-0.14) | 14.63(-0.2) | 14.48 | -0.2 | | -4 | 26(1.1) | -40 | [-1] | [-6] | [-11] | -80 | -120 | DT | -0.9 | OpenShort | | (-1) | -4 | 4 | -48 | -20 | -1.3,3 | 43 | | 22 | Dec/28 | 12 | 14.61 | 14.33 | 14.7(-0.07) | 14.68(0) | 14.66(-0.27) | 14.45 | -0.3 | | -4 | 25(1.8) | -45 | [-1] | [-6] | [-15] | -55 | -170 | DT | -1.4 | OpenShort | | (-1) | -6 | -6 | -22 | -20 | -1.6,35 | 43 | | 23 | Dec/28 | 11 | 14.61 | 14.33 | 14.71(-0.14) | 14.7(-0.27) | 14.7(-0.41) | 14.49 | -0.2 | | -4 | 23(0.3) | -50 | [-3] | [-12] | [-24] | -32 | -115 | DT | -1.5 | OpenShort | | (-1) | -8 | -65 | -4 | -20 | -1.6,58 | 43 | | 24 | Dec/28 | 10 | 14.61 | 14.33 | 14.73(0.07) | 14.74(0.07) | 14.76(0.41) | 14.97 | 0.6 | | -4 | 23(2.5) | 15 | [1] | [9] | [20] | 63 | 195 | UT | 1.5 | OpenLong | | (0) | 8 | 27 | 24 | 20 | 1.7,70 | 43 | | 25 | Dec/28 | 9 | 14.61 | 14.33 | 14.73(0) | 14.73(-0.07) | 14.7(-0.14) | 14.77 | 0.3 | | -4 | 20(-0.1) | -10 | [0] | [-4] | [8] | 11 | -5 | DP | 0.6 | OpenShort? | | (0) | -3 | 19 | -2 | 20 | 0.4,51 | 43 | | | | |
| 26 | Dec/27 | 15 | 14.68 | 14.34 | 14.72(-0.07) | 14.74(-0.07) | 14.72(-0.07) | 14.63 | -0.1 | | -5 | 21(2.7) | -45 | [-1] | [-3] | [-4] | -20 | -5 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | -13 | -7 | -0.7,48 | 48 | | 27 | Dec/27 | 14 | 14.68 | 14.34 | 14.72(0) | 14.75(-0.07) | 14.73(0.27) | 14.66 | -0 | | -5 | 18(0.1) | -35 | [0] | [4] | [-8] | -9 | 19 | CR | -0.6 | HoldShort | | (0) | 6 | -8 | -10 | -20 | -0.6,56 | 48 | | 28 | Dec/27 | 13 | 14.68 | 14.34 | 14.73(-0.07) | 14.76(0.14) | 14.69(-0.27) | 14.72 | 0.1 | | -5 | 18(-0.3) | -50 | [-1] | [-5] | [-5] | 18 | -10 | DT | 0.2 | OpenShort | | (0) | -6 | -3 | 10 | -20 | -0.1,70 | 48 | | 29 | Dec/27 | 12 | 14.68 | 14.34 | 14.73(0) | 14.74(0.2) | 14.73(-0.2) | 14.74 | 0.1 | | -5 | 18(-0.1) | -35 | [0] | [-3] | [-3] | 18 | -50 | DR | 0.1 | OpenShort | | (-1) | -4 | -15 | 20 | -13 | 0,68 | 48 | | 30 | Dec/27 | 11 | 14.68 | 14.34 | 14.74(0.07) | 14.71(0.07) | 14.73(0) | 14.85 | 0.2 | | -5 | 18(0.2) | -5 | [1] | [1] | [8] | 21 | 0 | RG | 0.7 | Wait | | (0) | 0 | 23 | -19 | 20 | 0.9,48 | 48 | | | | |
| 31 | Dec/27 | 10 | 14.68 | 14.34 | 14.73(-0.07) | 14.7(-0.07) | 14.76(-0.14) | 14.68 | 0 | | -5 | 18(0.9) | -30 | [-1] | [-4] | [5] | -11 | 5 | DP | -0.6 | OpenShort | | (0) | -3 | 29 | -26 | 0 | -0.4,49 | 48 | | 32 | Dec/27 | 9 | 14.68 | 14.34 | 14.73(0) | 14.71(-0.14) | 14.78(-0.27) | 14.47 | -0.3 | | -5 | 17(0.6) | -50 | [0] | [-7] | [-31] | -43 | -249 | DR | -2.6 | OpenShort? | | (-1) | -6 | -56 | -33 | -20 | -2.3,65 | 48 | | 33 | Dec/23 | 15 | 14.76 | 14.35 | 14.74(0.2) | 14.73(0.07) | 14.82(0.41) | 14.88 | 0.2 | | -6 | 16(-3.2) | 0 | [4] | [9] | [9] | 77 | -4 | RG | 0.5 | Wait? | | (3) | 8 | -1 | 21 | 20 | 1.2,97 | 60 | | 34 | Dec/23 | 14 | 14.76 | 14.35 | 14.71(0.27) | 14.73(0) | 14.76(0.61) | 14.89 | 0.2 | | -6 | 20(-5.7) | 10 | [5] | [13] | [6] | 68 | 6 | RG | 0.9 | SmallShort | | (4) | 12 | -3 | 21 | 20 | 1.2,88 | 60 | | 35 | Dec/23 | 13 | 14.76 | 14.35 | 14.67(0.34) | 14.72(0.14) | 14.67(0.2) | 14.91 | 0.2 | | -6 | 25(-3.9) | 30 | [7] | [7] | [19] | 57 | -132 | UT | 1.2 | OpenLong | | (7) | 4 | 26 | 17 | 20 | 1.2,77 | 60 | | | | |
| 36 | Dec/23 | 12 | 14.76 | 14.35 | 14.62(0.21) | 14.7(-0.07) | 14.64(0.07) | 14.72 | -0.1 | | -6 | 29(-4.5) | -5 | [4] | [1] | [1] | 15 | -124 | RG | 0.4 | Wait | | (4) | 1 | 3 | 6 | -7 | 0.4,55 | 60 | | 37 | Dec/23 | 11 | 14.76 | 14.35 | 14.59(0.21) | 14.7(0) | 14.64(0) | 14.7 | -0.1 | | -6 | 34(-3.1) | 0 | [4] | [0] | [6] | 4 | -128 | RG | 0.3 | Wait | | (5) | 0 | 17 | -17 | 20 | 0.4,44 | 60 | | 38 | Dec/23 | 10 | 14.76 | 14.35 | 14.56(0.14) | 14.71(-0.2) | 14.63(-0.34) | 14.58 | -0.2 | | -6 | 37(-1.5) | -30 | [3] | [-9] | [-1] | 6 | -213 | DR | -0.2 | OpenShort | | (3) | -7 | 18 | -14 | -20 | 0.1,53 | 60 | | 39 | Dec/23 | 9 | 14.76 | 14.35 | 14.54(0.07) | 14.74(-0.2) | 14.68(-0.54) | 14.45 | -0.4 | | -6 | 38(-0.2) | -50 | [1] | [-13] | [-24] | -3 | -263 | DR | -0.8 | OpenShort? | | (3) | -11 | -44 | -23 | -20 | -0.3,55 | 60 | | 40 | Dec/22 | 15 | 14.85 | 14.36 | 14.53(0.28) | 14.77(0.07) | 14.76(0.07) | 14.77 | -0.1 | | -7 | 39(4.1) | -15 | [6] | [2] | [2] | 54 | -93 | RG | 0 | Wait? | | (3) | 1 | 17 | -7 | -20 | 0.8,84 | 53 | | | | |
| 41 | Dec/22 | 14 | 14.85 | 14.36 | 14.49(0.07) | 14.76(-0.07) | 14.75(-0.2) | 14.65 | -0.2 | | -7 | 34(-0.2) | -50 | [1] | [-5] | [-9] | 49 | -9 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -10 | -20 | 0.5,86 | 53 | | 42 | Dec/22 | 13 | 14.85 | 14.36 | 14.48(0.21) | 14.77(0.14) | 14.78(-0.07) | 14.73 | -0.1 | | -7 | 35(-0.1) | -40 | [4] | [-0] | [-7] | 65 | -58 | DR | -0.2 | OpenShort | | (4) | -1 | -12 | -2 | -20 | 0.8,95 | 53 | | 43 | Dec/22 | 12 | 14.85 | 14.36 | 14.45(0.35) | 14.75(0.41) | 14.78(0) | 14.82 | -0 | | -7 | 35(-0.7) | -15 | [7] | [5] | [-4] | 75 | -87 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -1 | -20 | 1.2,95 | 53 | | 44 | Dec/22 | 11 | 14.85 | 14.36 | 14.4(0.35) | 14.69(0.48) | 14.79(0.07) | 14.84 | -0 | | -7 | 35(-0.9) | -5 | [7] | [7] | [-0] | 79 | -22 | RG | 0.2 | Wait | | (7) | 1 | 14 | -0 | -20 | 1.4,94 | 53 | | 45 | Dec/22 | 10 | 14.85 | 14.36 | 14.35(0.35) | 14.62(0.48) | 14.78(0.14) | 14.74 | -0.1 | | -7 | 36(-1.1) | -15 | [7] | [8] | [-5] | 71 | -43 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -6 | -20 | 1.2,91 | 53 | | | | |
| 46 | Dec/22 | 9 | 14.85 | 14.36 | 14.3(0.49) | 14.55(0.55) | 14.76(0.07) | 14.77 | -0.1 | | -7 | 37(-5.4) | 10 | [10] | [8] | [1] | 79 | -141 | RG | 0 | Wait? | | (7) | 1 | 1 | -3 | 13 | 1.4,94 | 53 | | 47 | Dec/21 | 15 | 14.94 | 14.43 | 14.23(0.71) | 14.47(0.49) | 14.75(0.27) | 14.76 | -0.2 | | -9 | 43(-4.6) | -10 | [14] | [13] | [-3] | 80 | -270 | CR | 0 | OpenShort? | | (11) | 5 | -11 | -3 | 13 | 1.3,97 | 53 | | 48 | Dec/21 | 14 | 14.94 | 14.43 | 14.13(0.5) | 14.4(0.42) | 14.71(0.82) | 14.84 | -0.1 | | -9 | 47(0.1) | 30 | [10] | [22] | [17] | 88 | 207 | UT | 0.3 | HoldLong | | (14) | 16 | 7 | 29 | 20 | 1.5,100 | 53 | | 49 | Dec/21 | 13 | 14.94 | 14.43 | 14.06(0.5) | 14.34(0.35) | 14.59(0.9) | 14.79 | -0.2 | | -9 | 47(0.7) | 30 | [10] | [23] | [21] | 88 | 247 | UT | 0.4 | HoldLong | | (12) | 18 | 15 | 29 | 20 | 1.5,100 | 53 | | 50 | Dec/21 | 12 | 14.94 | 14.43 | 13.99(0.43) | 14.29(0.42) | 14.46(0.84) | 14.68 | -0.3 | | -9 | 47(1.5) | 15 | [9] | [22] | [12] | 88 | 272 | UT | 0.5 | OpenLong | | (10) | 17 | -1 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|