|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $277.2950 One month high (close): $321.2450
NVDA Daily Change: -0.6% Daily StdDev 3.53% NVDA EMA_5_Trend: -0.19% 10Minute StdDev: $2.7768
Latest Price : $293.85(-0.6%) | Tue. Jan 4, 2022($7.2) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($3.2) Thu. Dec 30, 2021($2.3) Wed. Dec 29, 2021($3.2) Tue. Dec 28, 2021($3) Mon. Dec 27, 2021($5.5) Thu. Dec 23, 2021($3.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 296.75 | 294.24 | 299.41(-0.09) | 299.27(-0.1) | 296.7(-0.27) | 295.63 | -0.1 | | -3 | 22(1) | -35 | [-3] | [-9] | [-8] | -84 | -110 | DT | -0.4 | OpenShort | | (-4) | -8 | -5 | -10 | -20 | -1.4,1 | 48 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.24(weak_daily_ema_10 -0.47%)
Resistance Levels: 296.75(daily_ema_20 0.38%) 299.27(weak_hourly_sma_10 1.23%) 299.41(weak_hourly_sma_20 1.28%)
|
| | | 2 | Dec/31 | 11 | 296.75 | 294.24 | 299.68(-0.11) | 299.58(-0.14) | 297.5(-0.34) | 296.07 | -0.1 | | -3 | 21(0.9) | -45 | [-3] | [-12] | [-7] | -77 | -97 | DT | -0.6 | HoldShort | | (-3) | -10 | -4 | -12 | -20 | -1.4,8 | 48 | | 3 | Dec/31 | 10 | 296.75 | 294.24 | 300.01(-0.11) | 300.01(-0.1) | 298.52(-0.38) | 296.43 | -0 | | -3 | 20(0.4) | -50 | [-3] | [-13] | [-13] | -75 | -107 | DT | -0.9 | HoldShort | | (-3) | -11 | -12 | -23 | -20 | -1.5,13 | 48 | | 4 | Dec/31 | 9 | 296.75 | 294.24 | 300.33(-0.12) | 300.3(-0.02) | 299.67(-0.36) | 297.61 | 0.1 | | -3 | 20(-1.2) | -45 | [-3] | [-11] | [-9] | -53 | -60 | DT | -0.9 | OpenShort? | | (-3) | -10 | -1 | -22 | -20 | -1.2,27 | 48 | | 5 | Dec/30 | 15 | 298 | 293.35 | 300.7(-0.17) | 300.35(0.01) | 300.75(-0.37) | 297.69 | -0 | | -5 | 21(-0.6) | -50 | [-5] | [-12] | [-16] | -40 | -27 | DT | -1.2 | OpenShort? | | (-4) | -11 | -22 | -24 | -20 | -1.2,40 | 46 | | | | |
| 6 | Dec/30 | 14 | 298 | 293.35 | 301.2(-0.14) | 300.32(0.07) | 301.86(0.07) | 299.83 | 0.1 | | -5 | 22(-3.2) | -50 | [-4] | [1] | [-6] | -5 | 98 | RG | -0.7 | Wait | | (-4) | 2 | -10 | -7 | -20 | -0.5,58 | 46 | | 7 | Dec/30 | 13 | 298 | 293.35 | 301.63(-0.15) | 300.12(0.15) | 301.66(0.05) | 300.79 | 0.2 | | -5 | 25(-3.4) | -50 | [-4] | [2] | [-6] | 14 | 122 | RG | -0.3 | Wait | | (-4) | 1 | -16 | 5 | -16 | -0.3,71 | 46 | | 8 | Dec/30 | 12 | 298 | 293.35 | 302.08(-0.1) | 299.66(0.09) | 301.51(0.2) | 302.41 | 0.3 | | -5 | 28(-1.9) | -25 | [-3] | [5] | [6] | 31 | 149 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 25 | 20 | 0.1,78 | 46 | | 9 | Dec/30 | 11 | 298 | 293.35 | 302.37(-0.09) | 299.4(-0.04) | 300.92(0.33) | 303.04 | 0.4 | | -5 | 30(-1.8) | -10 | [-3] | [7] | [11] | 16 | 179 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 21 | 20 | 0.2,61 | 46 | | 10 | Dec/30 | 10 | 298 | 293.35 | 302.65(-0.06) | 299.53(0.02) | 299.94(0.45) | 303.13 | 0.4 | | -5 | 32(-1.4) | 20 | [-2] | [12] | [24] | -2 | 182 | UR | 0.8 | SmallShort | | (-3) | 13 | 43 | 18 | 20 | 0.1,46 | 46 | | | | |
| 11 | Dec/30 | 9 | 298 | 293.35 | 302.84(-0.17) | 299.47(-0.11) | 298.61(0.01) | 298.88 | 0.1 | | -5 | 33(-0.1) | -45 | [-5] | [-3] | [-3] | -45 | 32 | DT | 0.1 | OpenShort? | | (-5) | 0 | -12 | 8 | 1 | -0.9,28 | 46 | | 12 | Dec/29 | 15 | 298.86 | 294.12 | 303.36(-0.04) | 299.79(-0.07) | 298.58(0.27) | 300.07 | 0.1 | | -4 | 33(1.4) | 0 | [-1] | [7] | [5] | -46 | -11 | UR | 0.3 | SmallShort? | | (-4) | 8 | 6 | 11 | 20 | -0.8,24 | 43 | | 13 | Dec/29 | 14 | 298.86 | 294.12 | 303.48(0.04) | 299.99(-0.12) | 297.77(-0.03) | 299.49 | 0 | | -4 | 32(-0.9) | 5 | [1] | [-2] | [6] | -57 | -173 | RG | 0.4 | Wait | | (-2) | -1 | 13 | 6 | 12 | -0.9,16 | 43 | | 14 | Dec/29 | 13 | 298.86 | 294.12 | 303.37(0.02) | 300.35(-0.24) | 297.85(-0.43) | 298.17 | -0.1 | | -4 | 33(-0.5) | -10 | [1] | [-15] | [3] | -68 | -292 | RG | 0.1 | Wait | | (1) | -12 | 9 | 1 | -1 | -1.2,12 | 43 | | 15 | Dec/29 | 12 | 298.86 | 294.12 | 303.32(-0.01) | 301.06(-0.34) | 299.14(-0.41) | 297.24 | -0.1 | | -4 | 33(0.2) | -35 | [-0] | [-16] | [-6] | -78 | -286 | DT | -0.4 | HoldShort | | (0) | -12 | -7 | -14 | -18 | -1.4,7 | 43 | | | | |
| 16 | Dec/29 | 11 | 298.86 | 294.12 | 303.34(0.01) | 302.09(-0.34) | 300.37(-0.19) | 297.92 | -0.1 | | -4 | 33(-0.2) | -15 | [0] | [-9] | [0] | -76 | -236 | RG | -0.6 | Wait | | (0) | -5 | 17 | -25 | -20 | -1.2,4 | 43 | | 17 | Dec/29 | 10 | 298.86 | 294.12 | 303.32(-0.07) | 303.12(-0.48) | 300.94(-0.47) | 296.22 | -0.2 | | -4 | 33(1.9) | -50 | [-2] | [-20] | [-21] | -71 | -276 | DT | -1.1 | OpenShort | | (-1) | -13 | -36 | -21 | -20 | -1.6,19 | 43 | | 18 | Dec/29 | 9 | 298.86 | 294.12 | 303.53(0.07) | 304.57(-0.27) | 302.36(-0.18) | 299.83 | 0.1 | | -4 | 32(-1.9) | -40 | [2] | [-8] | [-21] | -37 | -229 | DR | -0.6 | OpenShort? | | (0) | -5 | -46 | -8 | -20 | -0.9,36 | 43 | | 19 | Dec/28 | 15 | 300.05 | 292.42 | 303.33(0.14) | 305.38(-0.12) | 302.9(-0.01) | 304.45 | 0.3 | | -6 | 33(1.4) | 0 | [4] | [0] | [4] | -2 | -95 | RG | 0.3 | Wait? | | (4) | -0 | 12 | -2 | 8 | 0.3,41 | 42 | | 20 | Dec/28 | 14 | 300.05 | 292.42 | 302.9(0.17) | 305.75(-0.15) | 302.94(-0.28) | 303.25 | 0.2 | | -6 | 32(-3.3) | -10 | [5] | [-8] | [3] | -7 | -215 | RG | 0.1 | Wait | | (4) | -8 | 20 | -10 | -20 | 0.1,41 | 42 | | | | |
| 21 | Dec/28 | 13 | 300.05 | 292.42 | 302.39(0.16) | 306.2(-0.24) | 303.8(-0.5) | 301.24 | 0.1 | | -6 | 35(-3.6) | -40 | [5] | [-15] | [-12] | -14 | -311 | DR | -0.5 | OpenShort | | (4) | -14 | -10 | -21 | -20 | -0.2,41 | 42 | | 22 | Dec/28 | 12 | 300.05 | 292.42 | 301.91(0.19) | 306.94(-0.01) | 305.32(-0.47) | 302.25 | 0.1 | | -6 | 39(-3.1) | -35 | [5] | [-11] | [-14] | 5 | -281 | DR | -0.5 | OpenShort | | (6) | -13 | -8 | -22 | -20 | 0.1,52 | 42 | | 23 | Dec/28 | 11 | 300.05 | 292.42 | 301.35(0.17) | 306.96(0.18) | 306.77(-0.35) | 303.01 | 0.2 | | -6 | 42(-1.8) | -45 | [5] | [-5] | [-20] | 24 | -181 | DR | -0.6 | OpenShort | | (6) | -10 | -21 | -19 | -20 | 0.3,66 | 42 | | 24 | Dec/28 | 10 | 300.05 | 292.42 | 300.84(0.21) | 306.4(0.3) | 307.86(-0.18) | 305.13 | 0.3 | | -6 | 44(-0.4) | -40 | [6] | [2] | [-17] | 48 | -101 | CR | -0.4 | HoldShort | | (7) | -5 | -23 | -15 | -20 | 0.7,80 | 42 | | 25 | Dec/28 | 9 | 300.05 | 292.42 | 300.22(0.29) | 305.49(0.3) | 308.4(-0.06) | 307.47 | 0.5 | | -6 | 44(-1.5) | -10 | [8] | [6] | [-7] | 70 | -47 | CR | -0.1 | HoldShort? | | (7) | -2 | -12 | -7 | -20 | 1.1,92 | 42 | | | | |
| 26 | Dec/27 | 15 | 301.4 | 290.24 | 299.35(0.31) | 304.57(0.34) | 308.4(-0) | 308.63 | 0.4 | | -7 | 46(4.9) | -10 | [9] | [8] | [-3] | 82 | 19 | CR | 0 | OpenShort? | | (10) | 0 | -11 | -6 | 20 | 1.4,97 | 53 | | 27 | Dec/27 | 14 | 301.4 | 290.24 | 298.43(0.35) | 303.54(0.35) | 308.59(0.48) | 309.7 | 0.5 | | -7 | 41(1.7) | 25 | [10] | [22] | [9] | 92 | 169 | UT | 0.2 | OpenLong | | (11) | 14 | 13 | -3 | 20 | 1.7,99 | 53 | | 28 | Dec/27 | 13 | 301.4 | 290.24 | 297.4(0.32) | 302.47(0.39) | 307.12(0.71) | 308.35 | 0.4 | | -7 | 39(1.5) | 15 | [9] | [29] | [2] | 91 | 238 | UT | 0.2 | OpenLong | | (10) | 20 | -3 | -5 | 20 | 1.7,98 | 53 | | 29 | Dec/27 | 12 | 301.4 | 290.24 | 296.44(0.38) | 301.29(0.42) | 304.96(0.79) | 308.7 | 0.4 | | -7 | 38(2) | 40 | [11] | [32] | [11] | 99 | 238 | UT | 0.6 | OpenLong | | (11) | 22 | 10 | 6 | 20 | 2,99 | 53 | | 30 | Dec/27 | 11 | 301.4 | 290.24 | 295.31(0.42) | 300.04(0.49) | 302.56(0.67) | 307.64 | 0.4 | | -7 | 36(0.6) | 30 | [12] | [30] | [6] | 102 | 186 | UT | 0.9 | CloseLong | | (12) | 19 | -7 | 15 | 20 | 2.1,99 | 53 | | | | |
| 31 | Dec/27 | 10 | 301.4 | 290.24 | 294.08(0.52) | 298.58(0.61) | 300.56(0.77) | 308.39 | 0.4 | | -7 | 35(1.5) | 40 | [15] | [35] | [30] | 106 | 186 | UT | 1.4 | HoldLong | | (14) | 22 | 58 | 15 | 20 | 2.5,93 | 53 | | 32 | Dec/27 | 9 | 301.4 | 290.24 | 292.57(0.42) | 296.76(0.34) | 298.26(0.14) | 302.64 | 0.1 | | -7 | 34(-3.6) | 40 | [12] | [13] | [23] | 81 | -17 | UT | 0.8 | HoldLong? | | (13) | 4 | 54 | 3 | 20 | 1.8,86 | 53 | | 33 | Dec/23 | 15 | 301.58 | 288.97 | 291.35(0.28) | 295.75(0.16) | 297.85(0.08) | 297.33 | -0.3 | | -11 | 37(-0.8) | -15 | [8] | [6] | [1] | 56 | -34 | RG | -0.1 | Wait? | | (11) | 2 | 4 | -8 | 6 | 1,81 | 49 | | 34 | Dec/23 | 14 | 301.58 | 288.97 | 290.54(0.34) | 295.27(0.11) | 297.61(0.04) | 296.9 | -0.3 | | -11 | 38(-2.7) | -15 | [10] | [4] | [-3] | 60 | -90 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -10 | 13 | 1,85 | 49 | | 35 | Dec/23 | 13 | 301.58 | 288.97 | 289.56(0.39) | 294.94(0.27) | 297.5(0.29) | 297.54 | -0.2 | | -11 | 41(-2.9) | 5 | [11] | [14] | [-2] | 72 | -17 | CR | 0 | HoldShort | | (11) | 8 | -5 | -4 | 3 | 1.2,92 | 49 | | | | |
| 36 | Dec/23 | 12 | 301.58 | 288.97 | 288.44(0.44) | 294.16(0.29) | 296.65(0.47) | 298.05 | -0.2 | | -11 | 44(-2.2) | -5 | [13] | [20] | [-1] | 79 | 26 | CR | 0.2 | OpenShort | | (13) | 13 | -13 | -1 | 20 | 1.3,96 | 49 | | 37 | Dec/23 | 11 | 301.58 | 288.97 | 287.18(0.45) | 293.32(0.35) | 295.25(0.56) | 299.32 | -0.1 | | -11 | 46(0) | 25 | [13] | [23] | [17] | 90 | 130 | UT | 0.5 | HoldLong | | (15) | 16 | 31 | 5 | 20 | 1.6,100 | 49 | | 38 | Dec/23 | 10 | 301.58 | 288.97 | 285.89(0.39) | 292.31(0.24) | 293.62(0.22) | 296.29 | -0.3 | | -11 | 46(-0.4) | -5 | [11] | [12] | [4] | 83 | 47 | RG | 0.4 | Wait | | (13) | 6 | -1 | 4 | 20 | 1.4,98 | 49 | | 39 | Dec/23 | 9 | 301.58 | 288.97 | 284.78(0.32) | 291.61(0.36) | 292.98(0.22) | 296.41 | -0.3 | | -11 | 46(2.4) | 10 | [9] | [13] | [16] | 83 | 162 | RG | 0.4 | Wait? | | (13) | 6 | 36 | 2 | 20 | 1.5,95 | 49 | | 40 | Dec/22 | 15 | 302.86 | 289.56 | 283.86(0.29) | 290.57(0.36) | 292.34(0.26) | 292.96 | -0.6 | | -12 | 44(2.6) | -15 | [8] | [13] | [4] | 74 | 106 | RG | 0.1 | Wait? | | (8) | 7 | 18 | -5 | -16 | 1.3,91 | 41 | | | | |
| 41 | Dec/22 | 14 | 302.86 | 289.56 | 283.05(0.17) | 289.53(0.39) | 291.58(0.05) | 291.28 | -0.7 | | -12 | 41(1.2) | -40 | [5] | [6] | [-5] | 70 | 142 | CR | -0 | HoldShort | | (8) | 1 | 0 | -10 | -20 | 1.2,90 | 41 | | 42 | Dec/22 | 13 | 302.86 | 289.56 | 282.58(0.15) | 288.41(0.51) | 291.43(0.15) | 291.28 | -0.7 | | -12 | 40(1.8) | -45 | [4] | [10] | [-8] | 78 | 204 | CR | -0 | OpenShort | | (6) | 4 | -15 | -4 | -20 | 1.3,95 | 41 | | 43 | Dec/22 | 12 | 302.86 | 289.56 | 282.16(0.2) | 286.95(0.41) | 291(0.28) | 292.75 | -0.6 | | -12 | 38(2.9) | -30 | [6] | [13] | [1] | 88 | 261 | RG | 0.3 | Wait | | (6) | 8 | -8 | -2 | 20 | 1.6,98 | 41 | | 44 | Dec/22 | 11 | 302.86 | 289.56 | 281.6(0.21) | 285.77(0.57) | 290.18(0.5) | 293.55 | -0.5 | | -12 | 35(3.8) | 5 | [6] | [22] | [20] | 99 | 341 | RG | 0.6 | Wait | | (7) | 14 | 43 | 0 | 20 | 2,99 | 41 | | 45 | Dec/22 | 10 | 302.86 | 289.56 | 281.02(0.07) | 284.16(0.5) | 288.75(0.41) | 289.42 | -0.8 | | -12 | 31(1.2) | -40 | [2] | [17] | [-1] | 89 | 330 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -3 | 20 | 1.6,99 | 41 | | | | |
| 46 | Dec/22 | 9 | 302.86 | 289.56 | 280.83(0.11) | 282.75(0.62) | 287.56(0.79) | 289.97 | -0.8 | | -12 | 30(2.4) | -20 | [3] | [30] | [8] | 95 | 413 | RG | 0.5 | Wait? | | (3) | 22 | 7 | 7 | 20 | 1.8,100 | 41 | | 47 | Dec/21 | 15 | 304.05 | 291.66 | 280.53(0.11) | 281(0.55) | 285.31(0.86) | 289.34 | -0.9 | | -12 | 28(2.4) | -15 | [3] | [30] | [12] | 98 | 409 | RG | 0.8 | SmallShort? | | (3) | 24 | 5 | 22 | 20 | 1.9,100 | 43 | | 48 | Dec/21 | 14 | 304.05 | 291.66 | 280.23(0.1) | 279.47(0.56) | 282.89(0.56) | 288.89 | -0.9 | | -12 | 25(2.3) | 0 | [3] | [22] | [24] | 99 | 349 | RG | 1.4 | SmallShort | | (3) | 16 | 26 | 33 | 20 | 2,99 | 43 | | 49 | Dec/21 | 13 | 304.05 | 291.66 | 279.96(0.06) | 277.91(0.29) | 281.31(0.65) | 286.39 | -1 | | -12 | 23(1.1) | -5 | [2] | [20] | [29] | 74 | 326 | RG | 1.3 | SmallShort | | (2) | 18 | 38 | 25 | 20 | 1.6,84 | 43 | | 50 | Dec/21 | 12 | 304.05 | 291.66 | 279.79(-0.07) | 277.11(0.21) | 279.49(0.56) | 282.83 | -1.2 | | -12 | 22(-1.4) | -25 | [-2] | [16] | [22] | 31 | 308 | UR | 0.9 | SmallShort | | (0) | 16 | 37 | 10 | 20 | 0.8,61 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|