|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.0300 One month high (close): $309.5200
IWF Daily Change: -0.5% Daily StdDev 1.13% IWF EMA_5_Trend: 0.04% 10Minute StdDev: $1.04
Latest Price : $305.59(-0.5%) | Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($2.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 302.04 | 303.56 | 308.07(-0.03) | 308.12(-0.06) | 307.05(-0.17) | 306.43 | 0.8 | | 6 | 16(1.7) | 5 | [-3] | [-16] | [-7] | -98 | -62 | RG | -0.7 | Wait | | (-3) | -15 | -7 | -15 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.56(daily_ema_10 -0.94%) 302.04(daily_ema_20 -1.43%)
Resistance Levels: 308.07(weak_hourly_sma_20 0.54%) 308.12(weak_hourly_sma_10 0.55%)
|
| | | 2 | Dec/31 | 11 | 302.04 | 303.56 | 308.15(-0.03) | 308.29(-0.05) | 307.56(-0.17) | 306.67 | 0.9 | | 6 | 15(1.5) | 0 | [-3] | [-16] | [-9] | -98 | -62 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -35 | -20 | -1.9,0 | 50 | | 3 | Dec/31 | 10 | 302.04 | 303.56 | 308.25(-0.03) | 308.45(-0.05) | 308.08(-0.16) | 306.79 | 0.9 | | 6 | 13(1.3) | -10 | [-3] | [-15] | [-16] | -90 | -60 | DT | -1.9 | OpenShort | | (-3) | -14 | -15 | -50 | -20 | -2.1,13 | 50 | | 4 | Dec/31 | 9 | 302.04 | 303.56 | 308.35(-0.03) | 308.59(-0.01) | 308.57(-0.12) | 307.27 | 1 | | 6 | 12(0.4) | -10 | [-3] | [-10] | [-17] | -52 | -39 | DT | -2.1 | OpenShort? | | (-3) | -11 | -25 | -42 | -20 | -1.7,41 | 50 | | 5 | Dec/30 | 15 | 301.64 | 302.74 | 308.45(-0.03) | 308.63(0.03) | 308.94(-0.08) | 308.1 | 1.2 | | 6 | 12(-0.7) | -15 | [-3] | [-5] | [-14] | 8 | -0 | DT | -1.4 | OpenShort? | | (-2) | -7 | -25 | -22 | -17 | -0.6,73 | 54 | | | | |
| 6 | Dec/30 | 14 | 301.64 | 302.74 | 308.45(0) | 308.55(0.04) | 309.19(0.06) | 308.97 | 1.4 | | 6 | 12(-0.1) | 35 | [0] | [9] | [-2] | 59 | 24 | CR | -0.3 | HoldShort | | (-1) | 5 | -8 | 2 | 2 | 0.7,91 | 54 | | 7 | Dec/30 | 13 | 301.64 | 302.74 | 308.45(0) | 308.44(0.05) | 309.01(0.06) | 309.24 | 1.5 | | 6 | 12(0.2) | 40 | [0] | [9] | [2] | 73 | 34 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 9 | 7 | 1.1,95 | 54 | | 8 | Dec/30 | 12 | 301.64 | 302.74 | 308.52(0.01) | 308.28(0.02) | 308.83(0.07) | 309.24 | 1.5 | | 6 | 12(0.4) | 50 | [1] | [9] | [8] | 74 | 28 | UT | 0.6 | OpenLong | | (0) | 6 | 3 | 33 | 16 | 1.1,96 | 54 | | 9 | Dec/30 | 11 | 301.64 | 302.74 | 308.5(0.01) | 308.21(0.03) | 308.6(0.09) | 309.15 | 1.4 | | 6 | 12(0.3) | 50 | [1] | [11] | [4] | 53 | 32 | UT | 0.9 | OpenLong | | (1) | 8 | -5 | 24 | 15 | 1.1,75 | 54 | | 10 | Dec/30 | 10 | 301.64 | 302.74 | 308.47(0.02) | 308.13(0.04) | 308.31(0.13) | 309.32 | 1.5 | | 6 | 11(0.6) | 50 | [2] | [15] | [18] | 45 | 42 | UT | 1.7 | OpenLong | | (1) | 12 | 36 | 29 | 18 | 1.4,60 | 54 | | | | |
| 11 | Dec/30 | 9 | 301.64 | 302.74 | 308.47(0) | 308.13(-0) | 307.91(0.01) | 308.08 | 1.2 | | 6 | 11(-0.1) | 30 | [0] | [2] | [-1] | -24 | -8 | CR | 0.3 | HoldShort? | | (-0) | 1 | -8 | 10 | 1 | -0.6,41 | 54 | | 12 | Dec/29 | 15 | 301.01 | 302.33 | 308.41(0.02) | 308.13(-0) | 307.87(0.05) | 308.36 | 1.4 | | 6 | 11(-1.3) | 50 | [2] | [8] | [6] | -20 | -8 | UT | 0.9 | OpenLong? | | (1) | 4 | 7 | 15 | 8 | -0.1,33 | 51 | | 13 | Dec/29 | 14 | 301.01 | 302.33 | 308.35(0.05) | 308.03(-0.03) | 307.72(-0.03) | 308.12 | 1.3 | | 6 | 12(-5.3) | 50 | [4] | [-0] | [4] | -42 | -66 | UT | 0.6 | OpenLong | | (2) | -3 | 12 | -5 | 8 | -0.4,18 | 51 | | 14 | Dec/29 | 13 | 301.01 | 302.33 | 308.21(0.04) | 308.12(-0.05) | 307.82(-0.04) | 307.71 | 1.3 | | 6 | 18(-3.6) | 50 | [4] | [-2] | [2] | -53 | -68 | RG | -0.1 | Wait | | (4) | -4 | 13 | -15 | 0 | -0.5,10 | 51 | | 15 | Dec/29 | 12 | 301.01 | 302.33 | 308.09(0.04) | 308.28(-0.07) | 307.95(-0.06) | 307.29 | 1.2 | | 6 | 21(-3) | 30 | [4] | [-5] | [-11] | -64 | -83 | DR | -0.6 | OpenShort | | (3) | -5 | -17 | -29 | -6 | -0.7,4 | 51 | | | | |
| 16 | Dec/29 | 11 | 301.01 | 302.33 | 307.98(0.05) | 308.51(-0.03) | 308.12(-0.01) | 307.89 | 1.3 | | 6 | 24(-2.9) | 50 | [4] | [2] | [-1] | -28 | -51 | CR | -0.2 | HoldShort | | (5) | -1 | 7 | -17 | -7 | -0.1,25 | 51 | | 17 | Dec/29 | 10 | 301.01 | 302.33 | 307.84(0.04) | 308.61(-0.05) | 308.16(-0.06) | 307.63 | 1.3 | | 6 | 27(-2.5) | 25 | [4] | [-4] | [-13] | -9 | -63 | DR | -0.4 | OpenShort | | (5) | -5 | -28 | -14 | -12 | -0.1,44 | 51 | | 18 | Dec/29 | 9 | 301.01 | 302.33 | 307.71(0.07) | 308.76(-0.01) | 308.34(-0.03) | 308.6 | 1.4 | | 6 | 30(-3.3) | 50 | [6] | [1] | [1] | 24 | -46 | UT | 0.2 | OpenLong? | | (6) | -3 | 8 | -6 | -3 | 0.6,59 | 51 | | 19 | Dec/28 | 15 | 300.55 | 301.22 | 307.48(0.08) | 308.78(-0.01) | 308.42(-0.06) | 308.33 | 1.6 | | 4 | 33(-5.9) | 50 | [7] | [-2] | [-1] | 24 | -62 | DR | -0.1 | OpenShort? | | (6) | -5 | 5 | -10 | -8 | 0.5,61 | 53 | | 20 | Dec/28 | 14 | 300.55 | 301.22 | 307.23(0.1) | 308.78(-0) | 308.59(-0.1) | 308.13 | 1.5 | | 4 | 39(-6.3) | 45 | [9] | [-5] | [-3] | 33 | -91 | DR | -0.2 | OpenShort | | (7) | -9 | -1 | -12 | -13 | 0.5,70 | 53 | | | | |
| 21 | Dec/28 | 13 | 300.55 | 301.22 | 306.92(0.12) | 308.78(0) | 308.9(-0.06) | 308.17 | 1.5 | | 4 | 45(-6.8) | 45 | [11] | [-1] | [-7] | 41 | -91 | DR | -0.3 | OpenShort | | (10) | -5 | -10 | -12 | -16 | 0.6,76 | 53 | | 22 | Dec/28 | 12 | 300.55 | 301.22 | 306.56(0.12) | 308.81(0.05) | 309.08(-0.03) | 308.51 | 1.6 | | 4 | 52(-4.3) | 50 | [11] | [4] | [-7] | 55 | -64 | CR | -0.2 | HoldShort | | (12) | -3 | -13 | -10 | -16 | 0.8,85 | 53 | | 23 | Dec/28 | 11 | 300.55 | 301.22 | 306.18(0.12) | 308.66(0.12) | 309.17(0.01) | 308.95 | 1.7 | | 4 | 56(-2) | 50 | [11] | [11] | [-5] | 68 | -24 | CR | -0.1 | HoldShort | | (12) | 1 | -9 | -6 | -17 | 1,93 | 53 | | 24 | Dec/28 | 10 | 300.55 | 301.22 | 305.81(0.13) | 308.29(0.13) | 309.15(0.05) | 309.26 | 1.7 | | 4 | 58(-0.7) | 50 | [12] | [15] | [-4] | 77 | -4 | CR | 0 | OpenShort | | (12) | 4 | -10 | -4 | -5 | 1.2,97 | 53 | | 25 | Dec/28 | 9 | 300.55 | 301.22 | 305.42(0.16) | 307.9(0.14) | 309.01(0.08) | 309.59 | 1.8 | | 4 | 59(-1.3) | 50 | [14] | [19] | [6] | 85 | 4 | UT | 0.2 | HoldLong? | | (13) | 7 | 17 | -2 | 9 | 1.4,100 | 53 | | | | |
| 26 | Dec/27 | 15 | 300.3 | 300.43 | 304.94(0.16) | 307.46(0.13) | 308.75(0.06) | 309 | 1.8 | | 4 | 60(-4.5) | 50 | [14] | [17] | [-0] | 85 | -12 | UT | 0.1 | HoldLong? | | (15) | 5 | -2 | -2 | 7 | 1.4,100 | 62 | | 27 | Dec/27 | 14 | 300.3 | 300.43 | 304.46(0.17) | 307.07(0.14) | 308.55(0.13) | 309.05 | 1.8 | | 4 | 65(-1.4) | 50 | [14] | [22] | [3] | 88 | 22 | UT | 0.2 | HoldLong | | (15) | 11 | 6 | -2 | 17 | 1.5,100 | 62 | | 28 | Dec/27 | 13 | 300.3 | 300.43 | 303.93(0.18) | 306.65(0.15) | 308.14(0.23) | 308.83 | 1.8 | | 4 | 66(-0.8) | 50 | [15] | [31] | [3] | 90 | 47 | UT | 0.2 | HoldLong | | (16) | 19 | 5 | -1 | 16 | 1.6,100 | 62 | | 29 | Dec/27 | 12 | 300.3 | 300.43 | 303.39(0.19) | 306.18(0.17) | 307.44(0.22) | 308.63 | 1.7 | | 4 | 67(-0.8) | 50 | [16] | [32] | [5] | 90 | 45 | UT | 0.4 | HoldLong | | (16) | 19 | 11 | 0 | 18 | 1.6,100 | 62 | | 30 | Dec/27 | 11 | 300.3 | 300.43 | 302.82(0.2) | 305.65(0.21) | 306.78(0.2) | 308.25 | 1.7 | | 4 | 68(-1.2) | 50 | [17] | [32] | [5] | 93 | 41 | UT | 0.5 | HoldLong | | (18) | 17 | 9 | 4 | 16 | 1.7,100 | 62 | | | | |
| 31 | Dec/27 | 10 | 300.3 | 300.43 | 302.21(0.22) | 305.01(0.23) | 306.16(0.18) | 307.94 | 1.6 | | 4 | 69(-2.7) | 50 | [19] | [31] | [10] | 93 | 28 | UT | 0.5 | HoldLong | | (19) | 15 | 25 | 3 | 16 | 1.7,100 | 62 | | 32 | Dec/27 | 9 | 300.3 | 300.43 | 301.56(0.24) | 304.32(0.2) | 305.61(0.15) | 307.08 | 1.4 | | 4 | 72(-4.4) | 50 | [20] | [28] | [20] | 90 | -8 | UT | 0.4 | HoldLong? | | (20) | 13 | 53 | 2 | 20 | 1.6,100 | 62 | | 33 | Dec/23 | 15 | 299.72 | 299.84 | 300.85(0.19) | 303.71(0.13) | 305.16(0.08) | 305.31 | 1.3 | | 1 | 76(-11.9) | 50 | [16] | [17] | [0] | 80 | -7 | UT | 0 | HoldLong? | | (19) | 7 | -1 | -3 | 11 | 1.2,100 | 61 | | 34 | Dec/23 | 14 | 299.72 | 299.84 | 300.29(0.22) | 303.33(0.13) | 304.91(0.12) | 305.33 | 1.3 | | 1 | 88(-5.6) | 50 | [19] | [21] | [3] | 83 | -7 | UT | 0.1 | HoldLong | | (18) | 10 | 5 | -2 | 18 | 1.3,100 | 61 | | 35 | Dec/23 | 13 | 299.72 | 299.84 | 299.62(0.23) | 302.94(0.17) | 304.53(0.22) | 305.18 | 1.3 | | 1 | 93(-3.4) | 50 | [20] | [31] | [3] | 85 | 26 | UT | 0.2 | HoldLong | | (22) | 19 | 5 | -1 | 15 | 1.4,100 | 61 | | | | |
| 36 | Dec/23 | 12 | 299.72 | 299.84 | 298.94(0.24) | 302.42(0.19) | 303.86(0.27) | 305.01 | 1.2 | | 1 | 97(-2.7) | 50 | [20] | [37] | [2] | 88 | 39 | UT | 0.3 | HoldLong | | (21) | 23 | 1 | 0 | 20 | 1.5,100 | 61 | | 37 | Dec/23 | 11 | 299.72 | 299.84 | 298.23(0.24) | 301.86(0.22) | 303.03(0.26) | 304.98 | 1.2 | | 1 | 100(0.3) | 50 | [20] | [37] | [12] | 90 | 67 | UT | 0.5 | HoldLong | | (23) | 22 | 27 | 3 | 20 | 1.6,100 | 61 | | 38 | Dec/23 | 10 | 299.72 | 299.84 | 297.52(0.23) | 301.2(0.2) | 302.23(0.16) | 304.07 | 1 | | 1 | 99(0.2) | 50 | [20] | [28] | [9] | 88 | 43 | UT | 0.4 | HoldLong | | (21) | 14 | 20 | 3 | 20 | 1.5,100 | 61 | | 39 | Dec/23 | 9 | 299.72 | 299.84 | 296.84(0.2) | 300.61(0.21) | 301.74(0.13) | 303.4 | 0.9 | | 1 | 99(3.3) | 50 | [17] | [25] | [18] | 88 | 64 | UT | 0.4 | OpenLong? | | (21) | 11 | 46 | 2 | 20 | 1.6,98 | 61 | | 40 | Dec/22 | 15 | 299.69 | 299.49 | 296.26(0.17) | 299.98(0.19) | 301.34(0.13) | 301.85 | 0.5 | | -1 | 96(3.4) | 50 | [14] | [22] | [10] | 81 | 61 | UT | 0.1 | OpenLong? | | (16) | 11 | 30 | -4 | 4 | 1.4,96 | 54 | | | | |
| 41 | Dec/22 | 14 | 299.69 | 299.49 | 295.76(0.07) | 299.4(0.2) | 300.95(0.08) | 300.85 | 0.3 | | -1 | 92(3.6) | 10 | [6] | [16] | [-4] | 79 | 124 | CR | -0 | OpenShort | | (15) | 7 | -6 | -6 | -11 | 1.3,96 | 54 | | 42 | Dec/22 | 13 | 299.69 | 299.49 | 295.56(0.06) | 298.8(0.27) | 300.7(0.18) | 301.07 | 0.3 | | -1 | 89(4.5) | 10 | [5] | [27] | [-5] | 83 | 177 | CR | 0.1 | OpenShort | | (7) | 15 | -14 | -3 | -3 | 1.4,98 | 54 | | 43 | Dec/22 | 12 | 299.69 | 299.49 | 295.37(0.09) | 298(0.25) | 300.17(0.23) | 301.53 | 0.4 | | -1 | 84(6.4) | 45 | [8] | [31] | [4] | 93 | 179 | UT | 0.4 | OpenLong | | (6) | 19 | 4 | 0 | 20 | 1.7,100 | 54 | | 44 | Dec/22 | 11 | 299.69 | 299.49 | 295.11(0.09) | 297.25(0.33) | 299.47(0.3) | 301.42 | 0.4 | | -1 | 78(7.7) | 50 | [8] | [40] | [18] | 98 | 196 | UT | 0.6 | OpenLong | | (8) | 25 | 44 | 4 | 20 | 1.9,100 | 54 | | 45 | Dec/22 | 10 | 299.69 | 299.49 | 294.84(0.06) | 296.27(0.28) | 298.57(0.26) | 299.99 | 0.1 | | -1 | 70(4.8) | 40 | [5] | [34] | [9] | 93 | 175 | UT | 0.5 | OpenLong | | (6) | 22 | 17 | 4 | 20 | 1.7,100 | 54 | | | | |
| 46 | Dec/22 | 9 | 299.69 | 299.49 | 294.67(0.06) | 295.43(0.28) | 297.79(0.3) | 299.43 | -0.1 | | -1 | 65(4.3) | 45 | [5] | [38] | [14] | 93 | 174 | UT | 0.6 | OpenLong? | | (5) | 25 | 30 | 11 | 20 | 1.7,100 | 54 | | 47 | Dec/21 | 15 | 299.71 | 299.73 | 294.48(0.07) | 294.6(0.26) | 296.9(0.37) | 298.46 | -0.3 | | -3 | 61(4.6) | 40 | [6] | [42] | [10] | 87 | 161 | UT | 0.6 | OpenLong? | | (6) | 31 | 12 | 19 | 20 | 1.5,99 | 55 | | 48 | Dec/21 | 14 | 299.71 | 299.73 | 294.28(0.02) | 293.83(0.26) | 295.81(0.27) | 298.06 | -0.4 | | -3 | 56(1.6) | 20 | [2] | [33] | [18] | 81 | 174 | UT | 0.9 | OpenLong | | (6) | 23 | 28 | 27 | 20 | 1.5,93 | 55 | | 49 | Dec/21 | 13 | 299.71 | 299.73 | 294.28(0) | 293.07(0.18) | 295.01(0.36) | 297.15 | -0.6 | | -3 | 55(0) | 15 | [0] | [37] | [18] | 60 | 184 | UR | 0.9 | SmallShort | | (0) | 31 | 30 | 20 | 20 | 1.2,80 | 55 | | 50 | Dec/21 | 12 | 299.71 | 299.73 | 294.23(-0.03) | 292.53(0.15) | 293.96(0.32) | 296.17 | -0.8 | | -3 | 55(-3.1) | 15 | [-3] | [31] | [22] | 30 | 172 | UR | 0.9 | SmallShort | | (-2) | 27 | 47 | 10 | 20 | 0.8,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|