|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $365.5100
ISRG Daily Change: -1.1% Daily StdDev 8.44% ISRG EMA_5_Trend: -0.29% 10Minute StdDev: $1.8903
Latest Price : $359.01(-1.1%) | Tue. Jan 4, 2022($2) Mon. Jan 3, 2022($2.9) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($4.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 346.2 | 356.74 | 365.36(-0.05) | 364.83(-0.13) | 363.63(-0.19) | 362.02 | 1.1 | | 4 | 8(1.8) | 20 | [-1] | [-2] | [-6] | -120 | -90 | RG | -1.3 | SmallLong | | (-1) | -2 | -3 | -17 | -20 | -2.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.74(daily_ema_10 -1.46%) 346.2(daily_ema_20 -4.37%)
Resistance Levels: 364.83(weak_hourly_sma_10 0.78%) 365.36(weak_hourly_sma_20 0.92%)
|
| | | 2 | Dec/31 | 11 | 346.2 | 356.74 | 365.55(-0.04) | 365.29(-0.09) | 364.33(-0.17) | 363.04 | 1.2 | | 4 | 7(1.3) | 20 | [-1] | [-2] | [-5] | -112 | -70 | RG | -1.4 | SmallLong | | (-1) | -2 | -3 | -16 | -20 | -2.7,6 | 60 | | 3 | Dec/31 | 10 | 346.2 | 356.74 | 365.7(-0.02) | 365.62(-0.07) | 364.95(-0.12) | 363.79 | 1.2 | | 4 | 5(0.8) | 5 | [-0] | [-1] | [-9] | -107 | -67 | RG | -1.5 | SmallLong | | (-0) | -1 | -3 | -35 | -20 | -2.5,6 | 60 | | 4 | Dec/31 | 9 | 346.2 | 356.74 | 365.77(0.01) | 365.87(-0.02) | 365.39(-0.11) | 364.82 | 1.3 | | 4 | 4(-0.4) | 10 | [0] | [-1] | [-7] | -70 | -64 | DR | -0.9 | OpenShort? | | (0) | -1 | 1 | -35 | -16 | -1.5,18 | 60 | | 5 | Dec/30 | 15 | 344.64 | 354.52 | 365.74(0.01) | 365.87(-0) | 365.81(-0.06) | 364.41 | 1.3 | | 4 | 5(-0.6) | 5 | [0] | [0] | [-9] | -65 | -66 | DR | -2 | OpenShort? | | (0) | -1 | -4 | -33 | -20 | -1.9,33 | 64 | | | | |
| 6 | Dec/30 | 14 | 344.64 | 354.52 | 365.69(0.01) | 365.87(0) | 366.04(-0.06) | 365.52 | 1.4 | | 4 | 5(-0.1) | 10 | [0] | [0] | [-6] | -3 | -25 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -26 | -8 | -0.2,52 | 64 | | 7 | Dec/30 | 13 | 344.64 | 354.52 | 365.67(0.02) | 365.93(-0.01) | 366.25(-0.01) | 366.09 | 1.5 | | 4 | 6(-0.1) | 20 | [0] | [1] | [0] | 36 | -7 | UT | -0.2 | OpenLong | | (0) | -0 | 1 | -2 | 5 | 0.5,73 | 64 | | 8 | Dec/30 | 12 | 344.64 | 354.52 | 365.61(0.02) | 365.96(-0.02) | 366.27(-0.02) | 365.92 | 1.4 | | 4 | 6(-0.2) | 15 | [0] | [1] | [-3] | 34 | -15 | CR | -0.4 | HoldShort | | (0) | -0 | -3 | -13 | 2 | 0.4,74 | 64 | | 9 | Dec/30 | 11 | 344.64 | 354.52 | 365.54(0.04) | 366.05(0.04) | 366.35(0.09) | 366.82 | 1.5 | | 4 | 6(0) | 30 | [1] | [2] | [3] | 76 | 24 | UT | 0.6 | HoldLong | | (0) | 1 | 3 | 7 | 7 | 1.5,88 | 64 | | 10 | Dec/30 | 10 | 344.64 | 354.52 | 365.4(0.02) | 365.9(-0.01) | 366.03(0.03) | 365.82 | 1.4 | | 4 | 6(-0.5) | 20 | [0] | [1] | [-1] | 41 | 2 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | 0 | -2 | 0.5,78 | 64 | | | | |
| 11 | Dec/30 | 9 | 344.64 | 354.52 | 365.34(0.02) | 365.93(0.03) | 365.92(0.07) | 366.63 | 1.5 | | 4 | 6(0.5) | 30 | [0] | [2] | [5] | 73 | 40 | UT | 0.8 | OpenLong? | | (1) | 1 | 1 | 22 | 10 | 1.4,88 | 64 | | 12 | Dec/29 | 15 | 342.5 | 351.47 | 365.25(0.03) | 365.82(0.01) | 365.92(0) | 366.24 | 1.6 | | 4 | 6(0.1) | 25 | [0] | [1] | [3] | 54 | -3 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 16 | 7 | 1.2,74 | 66 | | 13 | Dec/29 | 14 | 342.5 | 351.47 | 365.14(0.03) | 365.79(0.03) | 365.65(-0.03) | 366.22 | 1.6 | | 4 | 6(0.2) | 25 | [0] | [1] | [1] | 41 | -12 | UT | 0.7 | OpenLong | | (0) | -0 | 3 | -3 | 1 | 1.3,58 | 66 | | 14 | Dec/29 | 13 | 342.5 | 351.47 | 365.04(0.01) | 365.68(0.03) | 365.75(-0.01) | 365.3 | 1.5 | | 4 | 6(-0.1) | 15 | [0] | [1] | [-5] | 8 | 2 | CR | -0.5 | HoldShort | | (0) | -0 | 2 | -24 | -13 | 0.3,50 | 66 | | 15 | Dec/29 | 12 | 342.5 | 351.47 | 365(0.01) | 365.56(0.03) | 365.78(-0.05) | 364.79 | 1.5 | | 4 | 6(-0.2) | 10 | [0] | [1] | [-8] | 6 | -35 | CR | -1.2 | HoldShort | | (0) | -1 | -2 | -32 | -20 | -0.3,63 | 66 | | | | |
| 16 | Dec/29 | 11 | 342.5 | 351.47 | 364.97(0.02) | 365.46(0.01) | 365.96(-0.02) | 365.53 | 1.5 | | 4 | 6(-0.3) | 20 | [0] | [1] | [-1] | 49 | -5 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | -2 | 1 | 0.6,84 | 66 | | 17 | Dec/29 | 10 | 342.5 | 351.47 | 364.88(0.04) | 365.43(0.07) | 366.03(0.08) | 366.43 | 1.6 | | 4 | 6(1.2) | 25 | [1] | [3] | [1] | 80 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 4 | 9 | 1.7,87 | 66 | | 18 | Dec/29 | 9 | 342.5 | 351.47 | 364.73(0.03) | 365.16(0.03) | 365.75(0.03) | 366.71 | 1.6 | | 4 | 5(-0.2) | 30 | [0] | [2] | [4] | 102 | 25 | TP | 1.3 | OpenShort? | | (0) | 0 | 4 | 7 | 15 | 2.7,84 | 66 | | 19 | Dec/28 | 15 | 340.38 | 347.76 | 364.61(0.06) | 365.05(0.04) | 365.64(0.08) | 365.4 | 1.7 | | 3 | 5(-2.5) | 20 | [1] | [2] | [-1] | 56 | -22 | CR | -0.3 | HoldShort? | | (0) | 1 | -1 | -3 | -1 | 1,81 | 66 | | 20 | Dec/28 | 14 | 340.38 | 347.76 | 364.38(0.06) | 364.9(0.04) | 365.33(0.1) | 365.62 | 1.8 | | 3 | 8(-1.2) | 25 | [1] | [2] | [2] | 69 | -3 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 10 | 4 | 1.1,91 | 66 | | | | |
| 21 | Dec/28 | 13 | 340.38 | 347.76 | 364.16(0.09) | 364.75(0.02) | 364.96(0.04) | 365.86 | 1.8 | | 3 | 9(-2) | 30 | [1] | [2] | [4] | 80 | -34 | UT | 0.7 | HoldLong | | (1) | 1 | -1 | 19 | 17 | 1.4,95 | 66 | | 22 | Dec/28 | 12 | 340.38 | 347.76 | 363.84(0.1) | 364.67(0.06) | 364.82(0.08) | 366.08 | 1.8 | | 3 | 11(-1.9) | 30 | [1] | [2] | [4] | 66 | -24 | UT | 0.8 | OpenLong | | (1) | 1 | 3 | 11 | 15 | 1.5,78 | 66 | | 23 | Dec/28 | 11 | 340.38 | 347.76 | 363.46(0.1) | 364.46(0.02) | 364.54(0.03) | 365.09 | 1.7 | | 3 | 13(-2.9) | 20 | [1] | [2] | [0] | 39 | -52 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | -9 | 8 | 0.9,66 | 66 | | 24 | Dec/28 | 10 | 340.38 | 347.76 | 363.08(0.14) | 364.4(-0.01) | 364.54(0) | 364.05 | 1.7 | | 3 | 16(-4.9) | 25 | [2] | [1] | [-2] | 24 | -113 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -12 | -7 | 0.4,64 | 66 | | 25 | Dec/28 | 9 | 340.38 | 347.76 | 362.58(0.17) | 364.42(-0.02) | 364.44(-0.03) | 363.7 | 1.6 | | 3 | 21(-6.3) | 20 | [2] | [1] | [-4] | 32 | -146 | CR | -0.3 | HoldShort? | | (2) | -0 | -5 | -9 | -10 | 0.4,72 | 66 | | | | |
| 26 | Dec/27 | 15 | 338.78 | 345.21 | 361.96(0.2) | 364.48(0.04) | 364.44(0) | 365.19 | 2 | | 3 | 27(-7.4) | 20 | [2] | [2] | [1] | 65 | -112 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 1 | 4 | 0.8,95 | 74 | | 27 | Dec/27 | 14 | 338.78 | 345.21 | 361.23(0.24) | 364.33(0.01) | 364.54(0.05) | 364.88 | 2 | | 3 | 34(-6.3) | 20 | [3] | [2] | [1] | 60 | -127 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -1 | 10 | 0.8,90 | 74 | | 28 | Dec/27 | 13 | 338.78 | 345.21 | 360.35(0.25) | 364.29(0.03) | 364.54(0) | 364.49 | 2 | | 3 | 41(-5.5) | 20 | [3] | [2] | [-1] | 59 | -142 | CR | 0 | HoldShort | | (3) | 0 | 1 | -5 | -3 | 0.8,89 | 74 | | 29 | Dec/27 | 12 | 338.78 | 345.21 | 359.44(0.27) | 364.18(0.09) | 364.36(-0.01) | 364.09 | 1.9 | | 3 | 46(-5.2) | 20 | [3] | [2] | [-2] | 61 | -139 | CR | -0 | HoldShort | | (3) | -0 | 0 | -4 | -20 | 0.8,91 | 74 | | 30 | Dec/27 | 11 | 338.78 | 345.21 | 358.48(0.29) | 363.85(0.07) | 364.4(-0.01) | 364.07 | 1.9 | | 3 | 51(-5.1) | 20 | [3] | [2] | [-3] | 64 | -126 | CR | -0 | HoldShort | | (3) | -0 | -3 | -4 | -12 | 0.8,94 | 74 | | | | |
| 31 | Dec/27 | 10 | 338.78 | 345.21 | 357.43(0.34) | 363.58(0.17) | 364.43(0.11) | 365.13 | 2 | | 3 | 56(-3.9) | 15 | [4] | [4] | [1] | 73 | -91 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -1 | -3 | 1,98 | 74 | | 32 | Dec/27 | 9 | 338.78 | 345.21 | 356.22(0.35) | 362.96(0.14) | 364.02(-0.06) | 364.09 | 1.9 | | 3 | 60(-5) | 10 | [4] | [2] | [-1] | 73 | -141 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -2 | -9 | 1,98 | 74 | | 33 | Dec/23 | 15 | 336.91 | 342.98 | 354.99(0.4) | 362.47(0.2) | 364.23(0.06) | 364.41 | 2.3 | | 3 | 65(-13.1) | 15 | [5] | [4] | [-0] | 76 | -108 | UT | 0 | HoldLong? | | (5) | 1 | 0 | -2 | -3 | 1.1,98 | 75 | | 34 | Dec/23 | 14 | 336.91 | 342.98 | 353.56(0.46) | 361.76(0.28) | 364(0.19) | 364.25 | 2.3 | | 3 | 78(-7) | 20 | [6] | [6] | [-1] | 77 | -112 | CR | 0 | OpenShort | | (5) | 2 | 0 | -3 | -10 | 1.2,97 | 75 | | 35 | Dec/23 | 13 | 336.91 | 342.98 | 351.93(0.48) | 360.75(0.36) | 363.32(0.16) | 364.16 | 2.3 | | 3 | 85(-5.1) | 20 | [6] | [6] | [-1] | 78 | -87 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -3 | -9 | 1.2,98 | 75 | | | | |
| 36 | Dec/23 | 12 | 336.91 | 342.98 | 350.25(0.48) | 359.45(0.37) | 362.73(0.23) | 363.67 | 2.3 | | 3 | 90(-3.5) | 20 | [6] | [7] | [-1] | 81 | -40 | CR | 0.1 | OpenShort | | (6) | 3 | -3 | -1 | 6 | 1.3,98 | 75 | | 37 | Dec/23 | 11 | 336.91 | 342.98 | 348.56(0.53) | 358.13(0.49) | 361.9(0.35) | 364.63 | 2.4 | | 3 | 94(-1.7) | 35 | [6] | [10] | [3] | 87 | 15 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | -1 | 20 | 1.5,99 | 75 | | 38 | Dec/23 | 10 | 336.91 | 342.98 | 346.71(0.52) | 356.38(0.48) | 360.65(0.34) | 363.3 | 2.2 | | 3 | 96(-0.5) | 40 | [6] | [9] | [5] | 87 | 43 | UT | 0.2 | HoldLong | | (6) | 4 | 8 | -2 | 20 | 1.5,99 | 75 | | 39 | Dec/23 | 9 | 336.91 | 342.98 | 344.92(0.46) | 354.67(0.44) | 359.44(0.35) | 360.81 | 2 | | 3 | 96(0.7) | 25 | [6] | [9] | [1] | 84 | 82 | UT | 0.1 | HoldLong? | | (6) | 4 | -1 | -4 | 20 | 1.4,99 | 75 | | 40 | Dec/22 | 15 | 335.41 | 340.4 | 343.35(0.44) | 353.1(0.52) | 358.19(0.57) | 361.22 | 2.6 | | 3 | 95(-12.9) | 35 | [5] | [12] | [5] | 90 | 226 | UT | 0.3 | HoldLong? | | (6) | 7 | 5 | -3 | 20 | 1.6,100 | 68 | | | | |
| 41 | Dec/22 | 14 | 335.41 | 340.4 | 341.86(0.29) | 351.28(0.52) | 356.16(0.51) | 359.56 | 2.4 | | 3 | 108(8) | 25 | [3] | [11] | [5] | 93 | 360 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -1 | 20 | 1.7,100 | 68 | | 42 | Dec/22 | 13 | 335.41 | 340.4 | 340.87(0.26) | 349.48(0.57) | 354.36(0.64) | 358.69 | 2.4 | | 3 | 100(8.9) | 30 | [3] | [13] | [7] | 95 | 419 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 1 | 20 | 1.8,100 | 68 | | 43 | Dec/22 | 12 | 335.41 | 340.4 | 340(0.23) | 347.49(0.62) | 352.09(0.64) | 357.27 | 2.2 | | 3 | 91(9.2) | 25 | [3] | [13] | [9] | 98 | 443 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 1 | 20 | 1.9,100 | 68 | | 44 | Dec/22 | 11 | 335.41 | 340.4 | 339.21(0.19) | 345.35(0.66) | 349.86(0.55) | 354.24 | 1.9 | | 3 | 82(7.4) | 25 | [2] | [12] | [7] | 95 | 390 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 2 | 20 | 1.8,100 | 68 | | 45 | Dec/22 | 10 | 335.41 | 340.4 | 338.55(0.14) | 343.07(0.58) | 347.96(0.43) | 351.11 | 1.6 | | 3 | 75(5.1) | 10 | [2] | [10] | [4] | 93 | 336 | RG | 0.4 | Wait | | (2) | 5 | 2 | 1 | 20 | 1.7,100 | 68 | | | | |
| 46 | Dec/22 | 9 | 335.41 | 340.4 | 338.06(0.21) | 341.09(0.63) | 346.46(0.55) | 350.51 | 1.5 | | 3 | 70(6.8) | 25 | [3] | [12] | [9] | 95 | 294 | UT | 0.6 | OpenLong? | | (2) | 7 | 11 | 2 | 20 | 1.8,100 | 68 | | 47 | Dec/21 | 15 | 333.93 | 337.98 | 337.36(0.17) | 338.96(0.58) | 344.56(0.5) | 347.41 | 1.8 | | 1 | 63(-12.2) | 10 | [2] | [10] | [6] | 90 | 258 | RG | 0.5 | Wait? | | (2) | 6 | 4 | 3 | 20 | 1.6,100 | 68 | | 48 | Dec/21 | 14 | 333.93 | 337.98 | 336.78(0.18) | 337.02(0.56) | 342.86(0.61) | 346.29 | 1.6 | | 1 | 75(5.3) | 25 | [2] | [11] | [13] | 90 | 255 | UT | 0.6 | OpenLong | | (2) | 7 | 5 | 30 | 20 | 1.6,100 | 68 | | 49 | Dec/21 | 13 | 333.93 | 337.98 | 336.19(0.14) | 335.14(0.46) | 340.78(0.77) | 344.76 | 1.4 | | 1 | 70(4.7) | 25 | [2] | [13] | [15] | 89 | 301 | UT | 0.7 | OpenLong | | (2) | 9 | 6 | 30 | 20 | 1.6,99 | 68 | | 50 | Dec/21 | 12 | 333.93 | 337.98 | 335.72(0.09) | 333.59(0.35) | 338.16(0.74) | 343.02 | 1.2 | | 1 | 65(3.7) | 25 | [1] | [11] | [16] | 80 | 312 | UT | 1 | OpenLong | | (1) | 9 | 5 | 27 | 20 | 1.5,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|