INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $28.5000

INSM Daily Change: -0.27% Daily StdDev 3.04% INSM EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $27.24(-0.27%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	12	27.41	27.69	(0)	27.69(-0.07)	27.48(-0.33)	27.37	-0.1	3	38(0)	-10	[0]	[-11]	[-16]	-26	-134	DR	-0.4	OpenShort	(-1)	-11	-26	-9	-20	-0.5,37	59
Daily Trend: % Up Forces: 27.41(daily_ema_20 0.15%) 27.69(daily_ema_10 1.17%) Down Forces: Support Levels: Resistance Levels: 27.69(weak_hourly_sma_10 1.17%)

2	Dec/31	11	27.41	27.69	27.51(0.04)	27.71(0.11)	27.57(-0.25)	27.59	0.3	3	38(-0.1)	10	[1]	[-6]	[-3]	4	-75	DR	0.1	OpenShort	(1)	-8	9	-5	-20	0.3,46	59
3	Dec/31	10	27.41	27.69	27.5(-0.04)	27.68(0.07)	27.64(-0.25)	27.51	0.1	3	38(-0.4)	-5	[-1]	[-7]	[-5]	-8	-25	RG	-0.5	Wait	(1)	-8	7	-22	-20	0,42	59
4	Dec/31	9	27.41	27.69	27.51(-0.11)	27.66(0.04)	27.71(-0.4)	27.45	0.1	3	38(-4.8)	-30	[-4]	[-13]	[-9]	2	-11	DT	-1	OpenShort?	(-1)	-13	-2	-24	-20	-0.2,57	59
5	Dec/30	15	27.4	27.63	27.54(-0.11)	27.65(0.04)	27.82(-0.32)	27.47	0.1	2	43(-0.7)	-50	[-4]	[-11]	[-21]	19	1	DT	-1.2	OpenShort?	(-5)	-11	-41	-16	-20	-0.2,74	54

6	Dec/30	14	27.4	27.63	27.57(0.04)	27.64(0.18)	27.91(0.22)	27.82	0.6	2	44(-0.1)	5	[1]	[10]	[-5]	57	105	CR	-0.3	HoldShort	(0)	7	-14	-2	0	0.8,87	54
7	Dec/30	13	27.4	27.63	27.56(0.04)	27.59(0.36)	27.85(0.51)	27.94	0.8	2	44(1.8)	35	[1]	[23]	[5]	73	230	UT	0.3	OpenLong	(0)	17	7	12	11	1.2,93	54
8	Dec/30	12	27.4	27.63	27.55(0.04)	27.49(0.26)	27.71(0.36)	27.88	0.7	2	42(1.3)	25	[1]	[16]	[3]	66	173	UT	0.6	OpenLong	(2)	12	-15	27	20	1.1,88	54
9	Dec/30	11	27.4	27.63	27.54(0.07)	27.42(0.18)	27.61(0.47)	28.01	0.8	2	41(2.4)	45	[2]	[19]	[19]	64	219	UT	1.4	OpenLong	(2)	16	14	38	20	1.6,74	54
10	Dec/30	10	27.4	27.63	27.52(0.04)	27.37(0.18)	27.48(0.48)	27.89	0.7	2	38(1.2)	50	[1]	[19]	[26]	38	214	UT	1.5	OpenLong	(1)	16	43	24	20	1.3,55	54

11	Dec/30	9	27.4	27.63	27.51(-0.07)	27.32(0.04)	27.35(0.07)	27.52	0.2	2	37(-0.8)	25	[-2]	[2]	[16]	-16	90	UR	0.6	SmallShort?	(-1)	2	33	9	20	0,34	54
12	Dec/29	15	27.37	27.7	27.53(-0.07)	27.31(-0.07)	27.33(0.18)	27.24	-0.2	2	38(1.3)	5	[-2]	[4]	[-7]	-49	8	RG	-0.3	Wait?	(-4)	6	-22	3	-4	-1.1,29	43
13	Dec/29	14	27.37	27.7	27.55(-0.14)	27.33(-0.07)	27.28(0.22)	27.43	0.1	2	36(-5.6)	15	[-5]	[5]	[8]	-33	155	UR	0.6	SmallShort	(-1)	7	11	11	20	-0.5,30	43
14	Dec/29	13	27.37	27.7	27.59(-0.18)	27.35(-0.29)	27.22(-0.11)	27.34	-0	2	42(-4.1)	0	[-6]	[-10]	[10]	-43	62	RG	0.4	Wait	(-6)	-4	4	18	20	-0.8,27	43
15	Dec/29	12	27.37	27.7	27.64(-0.14)	27.43(-0.22)	27.25(-0.15)	27.31	-0.1	2	46(-2.2)	-10	[-5]	[-9]	[1]	-57	-18	DP	0.2	OpenShort	(-6)	-5	-1	12	-4	-1,18	43

16	Dec/29	11	27.37	27.7	27.68(-0.14)	27.49(-0.18)	27.25(0)	27.32	-0.1	2	48(-0.4)	15	[-5]	[-4]	[13]	-66	10	RG	0.1	Wait	(-6)	0	37	1	4	-1,9	43
17	Dec/29	10	27.37	27.7	27.72(-0.22)	27.54(-0.22)	27.29(-0.29)	27.01	-0.5	2	49(4.1)	-35	[-7]	[-15]	[-13]	-96	-111	DT	-0.8	OpenShort	(-7)	-9	-15	-6	-20	-2,4	43
18	Dec/29	9	27.37	27.7	27.78(-0.18)	27.6(-0.18)	27.37(-0.4)	27.14	-0.3	2	45(3.7)	-45	[-6]	[-17]	[-20]	-92	-149	DT	-0.7	OpenShort?	(-6)	-13	-41	-0	-20	-2,8	43
19	Dec/28	15	27.39	27.68	27.83(-0.14)	27.65(-0.07)	27.48(-0.47)	27.49	0.1	3	41(-1.6)	-15	[-5]	[-17]	[-2]	-69	-98	DT	0	OpenShort?	(-5)	-15	1	1	-20	-1.1,9	46
20	Dec/28	14	27.39	27.68	27.87(-0.18)	27.67(-0.11)	27.61(-0.32)	27.48	0.1	3	43(-0.6)	-5	[-6]	[-13]	[-1]	-79	-41	RG	-0.4	Wait	(-5)	-10	12	-14	-20	-1.3,4	46

21	Dec/28	13	27.39	27.68	27.92(-0.14)	27.7(-0.14)	27.7(-0.29)	27.38	-0	3	43(3.1)	-15	[-5]	[-12]	[-10]	-91	-122	DT	-1	OpenShort	(-7)	-9	0	-33	-20	-1.7,2	46
22	Dec/28	12	27.39	27.68	27.96(-0.18)	27.74(-0.11)	27.78(-0.22)	27.38	-0	3	40(1.6)	-25	[-6]	[-10]	[-16]	-71	-86	DT	-1.4	OpenShort	(-5)	-7	-33	-10	-20	-2,29	46
23	Dec/28	11	27.39	27.68	28.01(-0.14)	27.77(-0.22)	27.84(0.04)	27.66	0.4	3	38(-0.8)	-30	[-5]	[-3]	[-17]	-38	29	DT	-0.6	OpenShort	(-5)	1	-57	8	14	-1.2,42	46
24	Dec/28	10	27.39	27.68	28.01(0)	27.83(-0.04)	27.83(0.36)	28.16	1.1	3	39(-0.1)	50	[0]	[11]	[22]	8	130	UR	1.2	SmallShort	(-1)	12	30	32	20	0.4,48	46
25	Dec/28	9	27.39	27.68	28.05(-0.04)	27.84(-0.11)	27.73(0.11)	27.9	0.7	3	39(0.4)	40	[-1]	[2]	[10]	-40	18	UR	0.6	SmallShort?	(-2)	4	9	18	20	-0.5,23	46

26	Dec/27	15	27.38	27.66	28.06(-0.07)	27.87(-0.11)	27.7(0.04)	27.82	0.6	2	39(0.5)	25	[-2]	[-0]	[10]	-61	-9	UR	0.4	SmallShort?	(-2)	1	23	9	11	-0.8,9	56
27	Dec/27	14	27.38	27.66	28.08(-0.11)	27.9(-0.18)	27.7(0)	27.62	0.3	2	38(2.6)	15	[-3]	[-3]	[-1]	-88	-55	RG	-0.3	Wait	(-2)	0	0	2	-18	-1.6,2	56
28	Dec/27	13	27.38	27.66	28.11(-0.11)	27.95(-0.21)	27.69(-0.47)	27.62	0.3	2	36(3.5)	-15	[-3]	[-18]	[-9]	-94	-179	DT	-0.3	OpenShort	(-5)	-15	-9	-7	-20	-1.9,4	56
29	Dec/27	12	27.38	27.66	28.14(-0.04)	28.01(-0.25)	27.82(-0.47)	27.7	0.4	2	32(3.2)	10	[-1]	[-18]	[-3]	-88	-234	RG	-0.5	Wait	(-2)	-15	-1	-3	-20	-1.9,10	56
30	Dec/27	11	27.38	27.66	28.15(-0.04)	28.08(-0.21)	27.95(-0.36)	27.71	0.5	2	29(0.7)	0	[-1]	[-14]	[-11]	-95	-206	RG	-1.1	SmallLong	(-1)	-11	-9	-36	-20	-2.1,8	56

31	Dec/27	10	27.38	27.66	28.15(0)	28.14(-0.14)	28.05(-0.21)	27.79	0.6	2	28(1.2)	5	[0]	[-8]	[-6]	-74	-183	DR	-1.3	OpenShort	(-1)	-7	15	-29	-20	-1.8,21	56
32	Dec/27	9	27.38	27.66	28.16(-0.11)	28.18(-0.28)	28.11(-0.35)	27.66	0.4	2	27(5)	-35	[-3]	[-15]	[-34]	-80	-158	DT	-2.3	OpenShort?	(-1)	-11	-70	-30	-20	-2.5,33	56
33	Dec/23	15	27.43	27.53	28.19(0.07)	28.26(-0.04)	28.21(0.11)	28.27	1	-0	22(1.1)	20	[2]	[4]	[4]	14	-13	UT	0.4	OpenLong?	(0)	3	-1	10	20	0.5,51	63
34	Dec/23	14	27.43	27.53	28.17(0.07)	28.26(0)	28.18(-0.07)	28.28	1	-0	21(-0.5)	10	[2]	[-1]	[-1]	14	-47	DR	0.6	OpenShort	(2)	-2	4	-2	-18	0.6,49	63
35	Dec/23	13	27.43	27.53	28.15(0.04)	28.27(0.07)	28.2(-0.07)	28.25	1	-0	22(-0.8)	10	[1]	[-0]	[4]	11	-19	RG	0.3	Wait	(2)	-2	18	-6	-14	0.6,46	63

36	Dec/23	12	27.43	27.53	28.14(0.07)	28.25(-0.04)	28.22(-0.07)	28.09	0.8	-0	22(-1.9)	-5	[2]	[-2]	[-9]	-16	-107	DR	-0.7	OpenShort	(1)	-2	-9	-23	-20	-0.3,42	63
37	Dec/23	11	27.43	27.53	28.12(0.07)	28.25(0)	28.24(-0.21)	28.17	0.9	-0	24(-2.1)	0	[2]	[-5]	[-3]	20	-101	DR	-0.4	OpenShort	(2)	-7	4	-15	-20	0.3,62	63
38	Dec/23	10	27.43	27.53	28.1(0.11)	28.26(-0.04)	28.3(-0.25)	28.14	0.9	-0	26(-4.5)	-10	[4]	[-7]	[-13]	28	-161	DR	-0.7	OpenShort	(2)	-8	-25	-7	-20	0.2,73	63
39	Dec/23	9	27.43	27.53	28.07(0.14)	28.27(0.14)	28.37(0.14)	28.36	1.1	-0	31(-1.9)	10	[4]	[8]	[-4]	54	-2	CR	-0	HoldShort?	(5)	4	-4	-13	-7	1.2,74	63
40	Dec/22	15	27.52	27.4	28.03(0.21)	28.23(0.21)	28.33(0.21)	28.39	0.8	-2	33(3.3)	35	[7]	[11]	[8]	64	-25	UT	0.2	OpenLong?	(6)	7	27	-9	0	1.4,79	57

41	Dec/22	14	27.52	27.4	27.97(0.07)	28.17(0.07)	28.27(-0.07)	28.15	0.6	-2	30(-0.5)	-40	[2]	[-1]	[-14]	49	-27	DR	-0.4	OpenShort	(6)	-2	-36	-8	-11	0.6,84	57
42	Dec/22	13	27.52	27.4	27.95(0.11)	28.15(0.11)	28.29(0.25)	28.47	0.9	-2	30(2.8)	15	[3]	[10]	[6]	93	144	UT	0.6	OpenLong	(5)	8	2	9	20	1.7,100	57
43	Dec/22	12	27.52	27.4	27.92(0.07)	28.12(0.18)	28.22(0.18)	28.45	0.9	-2	27(2.3)	20	[2]	[9]	[13]	92	165	UT	0.8	OpenLong	(2)	6	27	6	20	1.9,94	57
44	Dec/22	11	27.52	27.4	27.9(0.07)	28.07(0.11)	28.17(0.18)	28.21	0.7	-2	25(0.8)	10	[2]	[8]	[6]	72	85	RG	0.2	Wait	(1)	6	12	-1	20	1.2,92	57
45	Dec/22	10	27.52	27.4	27.88(0.07)	28.04(0.04)	28.12(0.18)	28.11	0.6	-2	24(-0.5)	-10	[2]	[7]	[-2]	65	55	CR	-0	HoldShort	(2)	6	-6	3	-11	0.9,92	57

46	Dec/22	9	27.52	27.4	27.86(0.22)	28.03(0.14)	28.07(0.21)	28.16	0.6	-2	25(-4.5)	25	[7]	[10]	[1]	75	-54	UT	0.4	HoldLong?	(4)	7	-6	12	14	1.2,95	57
47	Dec/21	15	27.58	27.39	27.8(0.32)	27.99(0.18)	28.01(-0.04)	28.21	0.5	-2	29(-6.9)	45	[10]	[4]	[5]	75	-169	UT	0.7	HoldLong?	(7)	-1	5	12	14	1.4,90	58
48	Dec/21	14	27.58	27.39	27.71(0.33)	27.94(0.25)	28.02(0.21)	28.17	0.5	-2	36(-5)	50	[10]	[13]	[11]	55	-100	UT	0.4	OpenLong	(12)	7	22	18	4	1.1,77	58
49	Dec/21	13	27.58	27.39	27.62(0.25)	27.87(0.14)	28.02(0)	27.98	0.3	-2	41(-5.5)	35	[8]	[4]	[8]	38	-112	UT	0	OpenLong	(8)	0	19	13	-4	0.8,68	58
50	Dec/21	12	27.58	27.39	27.55(0.22)	27.83(0.22)	27.96(-0.07)	27.82	0.2	-2	47(-2.4)	15	[7]	[3]	[-4]	39	-132	CR	-0.3	HoldShort	(9)	-2	-9	13	-20	0.5,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI