|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $25.5700
GRPN Daily Change: -4.72% Daily StdDev 3.92% GRPN EMA_5_Trend: -1.83% 10Minute StdDev: $0.4221
Latest Price : $23.19(-4.72%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 22.85 | 24.14 | 24.27(-0.16) | 24.35(-0.2) | 24.07(-0.78) | 23.61 | 0.4 | | 12 | 17(2.2) | -10 | [-4] | [-22] | [-24] | -92 | -305 | DT | -1.6 | OpenShort | | (-3) | -20 | -18 | -42 | -20 | -2.2,13 | 56 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 24.14(daily_ema_10 2.24%)
Down Forces:
Support Levels: 22.85(daily_ema_20 -3.22%)
Resistance Levels: 24.27(weak_hourly_sma_20 2.8%) 24.35(weak_hourly_sma_10 3.13%)
|
| | | 2 | Dec/31 | 11 | 22.85 | 24.14 | 24.31(-0.16) | 24.4(-0.04) | 24.26(-0.78) | 23.78 | 0.6 | | 12 | 15(2) | -10 | [-4] | [-20] | [-32] | -67 | -255 | DT | -1.9 | OpenShort | | (-3) | -20 | -34 | -36 | -20 | -2.1,36 | 56 | | 3 | Dec/31 | 10 | 22.85 | 24.14 | 24.35(-0.04) | 24.41(0.08) | 24.45(-0.33) | 24.1 | 0.7 | | 12 | 13(0.1) | 0 | [-1] | [-6] | [-23] | -18 | -143 | RG | -1.6 | SmallLong | | (-3) | -8 | -32 | -26 | -20 | -1.1,60 | 56 | | 4 | Dec/31 | 9 | 22.85 | 24.14 | 24.36(-0.08) | 24.39(0.04) | 24.53(-0.2) | 24.41 | 0.9 | | 12 | 13(-0.7) | 30 | [-2] | [-3] | [-3] | 33 | 47 | RG | -0.5 | Wait? | | (0) | -5 | -2 | -8 | -12 | 0.2,78 | 56 | | 5 | Dec/30 | 15 | 22.74 | 23.95 | 24.38(-0.08) | 24.38(0.04) | 24.58(-0.2) | 24.43 | 1 | | 15 | 14(-1.9) | 25 | [-2] | [-2] | [-6] | 40 | 47 | RG | -0.6 | Wait? | | (-1) | -5 | -18 | -5 | 4 | 0.2,85 | 58 | | | | |
| 6 | Dec/30 | 14 | 22.74 | 23.95 | 24.4(-0.12) | 24.37(0.12) | 24.63(0.33) | 24.6 | 1.1 | | 15 | 16(-2.5) | 50 | [-3] | [13] | [3] | 60 | 283 | UR | -0.1 | SmallShort | | (-2) | 9 | -2 | 9 | 20 | 0.7,92 | 58 | | 7 | Dec/30 | 13 | 22.74 | 23.95 | 24.43(-0.12) | 24.34(0.21) | 24.55(0.74) | 24.62 | 1.1 | | 15 | 18(-2.7) | 50 | [-3] | [24] | [9] | 58 | 389 | UR | 0.2 | SmallShort | | (-3) | 19 | 0 | 19 | 20 | 0.6,93 | 58 | | 8 | Dec/30 | 12 | 22.74 | 23.95 | 24.46(-0.16) | 24.29(0.08) | 24.37(0.49) | 24.62 | 1.1 | | 15 | 21(-2.7) | 50 | [-4] | [16] | [11] | 56 | 355 | UR | 0.7 | SmallShort | | (-4) | 13 | 0 | 37 | 20 | 0.4,96 | 58 | | 9 | Dec/30 | 11 | 22.74 | 23.95 | 24.5(-0.16) | 24.27(0.12) | 24.25(0.29) | 24.62 | 1.1 | | 15 | 24(-2.8) | 50 | [-4] | [11] | [10] | 34 | 285 | UR | 0.9 | SmallShort | | (-3) | 7 | -6 | 41 | 20 | 0.3,76 | 58 | | 10 | Dec/30 | 10 | 22.74 | 23.95 | 24.54(-0.16) | 24.24(0.29) | 24.18(0.46) | 24.68 | 1.1 | | 15 | 26(-4.8) | 50 | [-4] | [18] | [30] | 2 | 337 | UR | 1.1 | SmallShort | | (-4) | 12 | 54 | 27 | 20 | 0.3,44 | 58 | | | | |
| 11 | Dec/30 | 9 | 22.74 | 23.95 | 24.58(-0.36) | 24.17(-0.17) | 24.07(-0.29) | 24.17 | 0.8 | | 15 | 31(-1.1) | 35 | [-9] | [-8] | [17] | -55 | 119 | RG | 0.2 | Wait? | | (-10) | -7 | 44 | 6 | 13 | -0.8,15 | 58 | | 12 | Dec/29 | 15 | 22.53 | 23.62 | 24.67(-0.28) | 24.21(-0.33) | 24.14(-0.33) | 23.76 | 0.7 | | 12 | 32(2.2) | -15 | [-7] | [-12] | [-16] | -90 | -170 | DT | -0.7 | OpenShort? | | (-9) | -9 | -31 | -8 | -20 | -1.6,0 | 58 | | 13 | Dec/29 | 14 | 22.53 | 23.62 | 24.74(-0.28) | 24.29(-0.16) | 24.22(-0.29) | 24.05 | 0.9 | | 12 | 30(0.2) | 0 | [-7] | [-9] | [-9] | -78 | -73 | RG | -0.3 | Wait | | (-7) | -8 | -16 | -1 | -20 | -1.3,5 | 58 | | 14 | Dec/29 | 13 | 22.53 | 23.62 | 24.81(-0.28) | 24.33(-0.21) | 24.29(-0.04) | 24.2 | 0.9 | | 12 | 30(-0.4) | 10 | [-7] | [-3] | [-5] | -72 | 24 | RG | -0.2 | Wait | | (-7) | -1 | -18 | 4 | 4 | -1.1,6 | 58 | | 15 | Dec/29 | 12 | 22.53 | 23.62 | 24.88(-0.24) | 24.38(-0.25) | 24.3(0.16) | 24.37 | 1 | | 12 | 30(-0.5) | 45 | [-6] | [2] | [10] | -67 | 81 | UR | 0.1 | SmallShort | | (-6) | 4 | 10 | 4 | 20 | -0.9,6 | 58 | | | | |
| 16 | Dec/29 | 11 | 22.53 | 23.62 | 24.94(-0.28) | 24.44(-0.37) | 24.26(-0.12) | 24.27 | 1 | | 12 | 31(0.2) | 25 | [-7] | [-7] | [6] | -74 | -20 | RG | 0 | Wait | | (-7) | -3 | 7 | 7 | 20 | -1.2,6 | 58 | | 17 | Dec/29 | 10 | 22.53 | 23.62 | 25.01(-0.32) | 24.53(-0.41) | 24.29(-0.25) | 24.2 | 0.9 | | 12 | 31(0.8) | -5 | [-8] | [-11] | [-6] | -83 | -62 | RG | -0.2 | Wait | | (-7) | -6 | -21 | 6 | 4 | -1.5,5 | 58 | | 18 | Dec/29 | 9 | 22.53 | 23.62 | 25.09(-0.2) | 24.63(-0.4) | 24.35(-0.08) | 24.4 | 1.1 | | 12 | 30(1.2) | 40 | [-5] | [-6] | [7] | -78 | -100 | RG | 0.1 | Wait? | | (-7) | -2 | 17 | 7 | 4 | -1.3,5 | 58 | | 19 | Dec/28 | 15 | 22.38 | 23.41 | 25.14(-0.16) | 24.73(-0.44) | 24.37(-0.33) | 24.24 | 1 | | 12 | 29(2.5) | 25 | [-4] | [-13] | [-0] | -94 | -282 | RG | -0.3 | Wait? | | (-6) | -9 | 4 | 3 | -20 | -1.8,1 | 65 | | 20 | Dec/28 | 14 | 22.38 | 23.41 | 25.18(-0.32) | 24.84(-0.68) | 24.45(-0.69) | 24.2 | 1 | | 12 | 26(3) | -10 | [-8] | [-26] | [-13] | -102 | -241 | DT | -0.5 | HoldShort | | (-6) | -18 | -23 | 3 | -20 | -2.1,1 | 65 | | | | |
| 21 | Dec/28 | 13 | 22.38 | 23.41 | 25.26(-0.28) | 25.01(-0.44) | 24.62(-0.61) | 24.42 | 1.1 | | 12 | 23(1.5) | -10 | [-7] | [-21] | [-8] | -99 | -201 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | 4 | -20 | -2,1 | 65 | | 22 | Dec/28 | 12 | 22.38 | 23.41 | 25.33(-0.31) | 25.12(-0.32) | 24.77(-0.56) | 24.49 | 1.2 | | 12 | 22(0.1) | -10 | [-8] | [-18] | [-8] | -104 | -158 | DT | -0.7 | CloseShort | | (-8) | -14 | 2 | -3 | -20 | -2.2,1 | 65 | | 23 | Dec/28 | 11 | 22.38 | 23.41 | 25.41(-0.35) | 25.2(-0.43) | 24.91(-0.8) | 24.47 | 1.2 | | 12 | 22(2.8) | -35 | [-9] | [-26] | [-17] | -110 | -217 | DT | -1.1 | HoldShort | | (-9) | -21 | -22 | -9 | -20 | -2.4,0 | 65 | | 24 | Dec/28 | 10 | 22.38 | 23.41 | 25.5(-0.2) | 25.31(-0.35) | 25.11(-0.59) | 24.68 | 1.3 | | 12 | 19(2.9) | -15 | [-5] | [-18] | [-23] | -110 | -269 | DT | -1.3 | HoldShort | | (-7) | -15 | -35 | -15 | -20 | -2.4,0 | 65 | | 25 | Dec/28 | 9 | 22.38 | 23.41 | 25.55(-0.16) | 25.4(-0.2) | 25.26(-0.51) | 25.02 | 1.5 | | 12 | 16(0.9) | 5 | [-4] | [-14] | [-12] | -96 | -179 | RG | -0.8 | SmallLong? | | (-4) | -13 | -13 | -21 | -20 | -1.9,2 | 65 | | | | |
| 26 | Dec/27 | 15 | 22.26 | 23.14 | 25.59(0.04) | 25.45(-0.16) | 25.39(-0.35) | 25.15 | 1.7 | | 11 | 15(-0.6) | 45 | [1] | [-8] | [-11] | -84 | -299 | DR | -0.9 | HoldShort? | | (-3) | -9 | -12 | -23 | -20 | -1.6,6 | 71 | | 27 | Dec/27 | 14 | 22.26 | 23.14 | 25.58(0.12) | 25.49(-0.2) | 25.39(0) | 25.27 | 1.7 | | 11 | 16(-4.3) | 50 | [3] | [1] | [-10] | -66 | -241 | CR | -0.8 | HoldShort | | (1) | 0 | -9 | -23 | -20 | -1.2,14 | 71 | | 28 | Dec/27 | 13 | 22.26 | 23.14 | 25.55(0.16) | 25.49(0) | 25.48(-0.12) | 25.36 | 1.8 | | 11 | 20(-3.8) | 50 | [4] | [1] | [-7] | -32 | -262 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -9 | -20 | -0.6,33 | 71 | | 29 | Dec/27 | 12 | 22.26 | 23.14 | 25.51(0.2) | 25.54(0.08) | 25.51(-0.12) | 25.43 | 1.8 | | 11 | 24(-3.7) | 50 | [5] | [2] | [-14] | -16 | -261 | CR | -0.2 | HoldShort | | (5) | -3 | -34 | -1 | -20 | -0.2,39 | 71 | | 30 | Dec/27 | 11 | 22.26 | 23.14 | 25.46(0.24) | 25.52(0.04) | 25.54(0.16) | 25.77 | 2 | | 11 | 27(-0.9) | 50 | [6] | [9] | [10] | 4 | -83 | UT | 0.5 | OpenLong | | (7) | 4 | 18 | -2 | 20 | 0.7,36 | 71 | | | | |
| 31 | Dec/27 | 10 | 22.26 | 23.14 | 25.4(0.04) | 25.51(-0.16) | 25.5(-0.08) | 25.59 | 1.9 | | 11 | 28(-0.2) | 50 | [1] | [-1] | [13] | -4 | 11 | RG | 0.2 | Wait | | (4) | -2 | 31 | -11 | 20 | 0.4,36 | 71 | | 32 | Dec/27 | 9 | 22.26 | 23.14 | 25.39(0.12) | 25.55(-0.31) | 25.52(-0.27) | 25.28 | 1.7 | | 11 | 28(-0.7) | 45 | [3] | [-7] | [-10] | -13 | -228 | DR | -0.5 | OpenShort? | | (1) | -7 | -18 | -15 | -12 | -0.2,42 | 71 | | 33 | Dec/23 | 15 | 22.13 | 22.85 | 25.36(0.08) | 25.63(-0.23) | 25.59(0.04) | 25.46 | 2.1 | | 10 | 29(-2.5) | 50 | [2] | [2] | [-4] | 9 | -34 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | -7 | 20 | 0.2,54 | 80 | | 34 | Dec/23 | 14 | 22.13 | 22.85 | 25.34(0.52) | 25.69(-0.08) | 25.58(0.31) | 25.6 | 2.1 | | 10 | 32(-13.3) | 50 | [13] | [13] | [-3] | 29 | -338 | CR | 0 | HoldShort | | (3) | 8 | -1 | 0 | -20 | 0.5,66 | 80 | | 35 | Dec/23 | 13 | 22.13 | 22.85 | 25.21(0.6) | 25.71(-0.04) | 25.5(-0.08) | 25.61 | 2.1 | | 10 | 45(-11) | 50 | [15] | [4] | [0] | 31 | -454 | UT | 0.2 | OpenLong | | (14) | -2 | 1 | 2 | -8 | 0.5,68 | 80 | | | | |
| 36 | Dec/23 | 12 | 22.13 | 22.85 | 25.06(0.64) | 25.72(0.16) | 25.52(-0.23) | 25.6 | 2.1 | | 10 | 56(-10.5) | 50 | [16] | [3] | [-10] | 30 | -472 | CR | 0.1 | HoldShort | | (16) | -6 | -12 | -2 | -20 | 0.6,65 | 80 | | 37 | Dec/23 | 11 | 22.13 | 22.85 | 24.9(0.81) | 25.68(0.47) | 25.58(-0.31) | 25.72 | 2.2 | | 10 | 66(-9.8) | 50 | [21] | [6] | [3] | 28 | -550 | UT | 0.1 | OpenLong | | (18) | -8 | 34 | -11 | -20 | 0.8,58 | 80 | | 38 | Dec/23 | 10 | 22.13 | 22.85 | 24.7(0.65) | 25.56(0.31) | 25.66(-0.62) | 25.38 | 2 | | 10 | 76(-7.5) | 50 | [16] | [-5] | [-7] | 26 | -514 | DR | -0.2 | OpenShort | | (19) | -16 | 15 | -16 | -20 | 0.6,61 | 80 | | 39 | Dec/23 | 9 | 22.13 | 22.85 | 24.54(0.7) | 25.48(0.35) | 25.82(-0.35) | 25.23 | 1.9 | | 10 | 84(-6.6) | 50 | [18] | [3] | [-27] | 37 | -498 | CR | -0.4 | HoldShort? | | (18) | -9 | -44 | -16 | -20 | 0.5,74 | 80 | | 40 | Dec/22 | 15 | 22 | 22.55 | 24.37(0.87) | 25.39(0.36) | 25.91(-0.08) | 25.67 | 2.5 | | 8 | 90(-16.3) | 50 | [22] | [11] | [-8] | 60 | -350 | CR | -0.2 | HoldShort? | | (21) | -2 | -19 | -9 | -8 | 0.9,87 | 68 | | | | |
| 41 | Dec/22 | 14 | 22 | 22.55 | 24.16(0.83) | 25.3(0.32) | 25.93(0.58) | 25.86 | 2.6 | | 8 | 107(-1.4) | 50 | [21] | [27] | [-3] | 75 | 27 | CR | -0 | HoldShort | | (25) | 15 | -32 | -4 | 20 | 1.1,97 | 68 | | 42 | Dec/22 | 13 | 22 | 22.55 | 23.96(0.88) | 25.22(0.52) | 25.78(1.3) | 26.19 | 2.9 | | 8 | 108(2.1) | 50 | [22] | [48] | [15] | 85 | 383 | UT | 0.3 | OpenLong | | (25) | 33 | 12 | 0 | 20 | 1.4,100 | 68 | | 43 | Dec/22 | 12 | 22 | 22.55 | 23.75(0.89) | 25.09(0.4) | 25.45(1.23) | 26.07 | 2.8 | | 8 | 106(3.1) | 50 | [22] | [45] | [27] | 88 | 409 | UT | 0.4 | OpenLong | | (24) | 31 | 32 | 4 | 20 | 1.5,100 | 68 | | 44 | Dec/22 | 11 | 22 | 22.55 | 23.54(0.9) | 24.99(1.13) | 25.14(1.05) | 25.75 | 2.6 | | 8 | 103(2.3) | 50 | [23] | [49] | [-2] | 88 | 314 | CR | 0.4 | OpenShort | | (22) | 26 | 0 | 8 | -20 | 1.5,100 | 68 | | 45 | Dec/22 | 10 | 22 | 22.55 | 23.33(0.91) | 24.71(1.31) | 24.88(0.89) | 25.75 | 2.6 | | 8 | 101(4.3) | 50 | [23] | [48] | [25] | 85 | 368 | UT | 0.6 | OpenLong | | (23) | 22 | 63 | 6 | 20 | 1.6,95 | 68 | | | | |
| 46 | Dec/22 | 9 | 22 | 22.55 | 23.12(0.92) | 24.39(1.12) | 24.66(-0.04) | 25.13 | 2.1 | | 8 | 96(-0.2) | 50 | [23] | [22] | [18] | 75 | -45 | UT | 0.3 | HoldLong? | | (22) | -1 | 59 | 0 | -20 | 1.4,90 | 68 | | 47 | Dec/21 | 15 | 21.9 | 22.2 | 22.91(0.93) | 24.12(1.13) | 24.67(-0.2) | 24.56 | 2 | | 6 | 96(-14.6) | 50 | [23] | [18] | [-7] | 64 | -242 | CR | -0.1 | HoldShort? | | (21) | -5 | 5 | -8 | -20 | 1.2,84 | 69 | | 48 | Dec/21 | 14 | 21.9 | 22.2 | 22.7(0.8) | 23.85(1.02) | 24.72(-0.48) | 24.51 | 2 | | 6 | 111(0.2) | 50 | [20] | [9] | [4] | 66 | -95 | UT | -0.1 | OpenLong | | (25) | -12 | 9 | 22 | -20 | 1.2,86 | 69 | | 49 | Dec/21 | 13 | 21.9 | 22.2 | 22.52(0.81) | 23.61(1.07) | 24.84(1.22) | 24.42 | 1.9 | | 6 | 111(1.9) | 50 | [20] | [52] | [-7] | 74 | 351 | CR | -0.3 | HoldShort | | (21) | 30 | -36 | 25 | 12 | 1.3,91 | 69 | | 50 | Dec/21 | 12 | 21.9 | 22.2 | 22.34(0.9) | 23.36(1.52) | 24.54(1.78) | 24.77 | 2.2 | | 6 | 109(6.4) | 50 | [22] | [72] | [4] | 89 | 648 | UT | 0.2 | OpenLong | | (24) | 44 | -32 | 30 | 20 | 1.7,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|