|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.7600 One month high (close): $57.0600
DOW Daily Change: -0.11% Daily StdDev 1.6% DOW EMA_5_Trend: 0.55% 10Minute StdDev: $0.2698
Latest Price : $56.72(-0.11%) | Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 54.85 | 55.5 | 56.88(-0.04) | 56.85(-0.25) | 56.65(-0.18) | 56.39 | 1.3 | | 10 | 24(1.9) | 20 | [-3] | [-17] | [-10] | -92 | -95 | RG | -0.9 | SmallLong | | (-2) | -11 | -18 | -20 | -4 | -1.7,1 | 62 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.5(daily_ema_10 -1.58%) 54.85(daily_ema_20 -2.73%)
Resistance Levels: 56.85(weak_hourly_sma_10 0.82%) 56.88(weak_hourly_sma_20 0.87%)
|
| | | 2 | Dec/31 | 11 | 54.85 | 55.5 | 56.9(0.02) | 56.99(-0.07) | 56.75(-0.11) | 56.57 | 1.5 | | 10 | 22(-0.8) | 50 | [1] | [-7] | [-5] | -73 | -114 | DR | -0.7 | OpenShort | | (0) | -7 | 2 | -13 | -20 | -1.2,7 | 62 | | 3 | Dec/31 | 10 | 54.85 | 55.5 | 56.9(0) | 57.03(-0.05) | 56.81(-0.14) | 56.55 | 1.4 | | 10 | 23(-0.2) | 30 | [0] | [-8] | [-17] | -68 | -100 | DR | -0.9 | OpenShort | | (0) | -9 | -33 | -13 | -20 | -1.2,12 | 62 | | 4 | Dec/31 | 9 | 54.85 | 55.5 | 56.89(0.04) | 57.03(0) | 56.89(-0.09) | 56.89 | 1.7 | | 10 | 23(-0.7) | 50 | [3] | [-3] | [-2] | -33 | -71 | DR | 0 | OpenShort? | | (2) | -6 | 2 | -9 | -19 | 0,17 | 62 | | 5 | Dec/30 | 15 | 54.67 | 55.28 | 56.87(0.04) | 57.06(0.04) | 56.94(-0.19) | 56.87 | 1.9 | | 10 | 24(-2.5) | 50 | [3] | [-7] | [-4] | -33 | -100 | DR | -0.2 | OpenShort? | | (2) | -12 | 4 | -17 | -20 | 0,17 | 63 | | | | |
| 6 | Dec/30 | 14 | 54.67 | 55.28 | 56.85(0.11) | 57.04(0.02) | 57.05(-0.31) | 56.83 | 1.9 | | 10 | 27(-7.7) | 50 | [7] | [-14] | [-8] | -28 | -210 | DR | -0.7 | OpenShort | | (2) | -19 | -5 | -27 | -20 | -0.1,25 | 63 | | 7 | Dec/30 | 13 | 54.67 | 55.28 | 56.79(0.09) | 57.04(0) | 57.23(-0.03) | 56.88 | 1.9 | | 10 | 34(-5.2) | 50 | [6] | [2] | [-9] | -6 | -91 | CR | -0.9 | HoldShort | | (6) | -2 | -9 | -29 | -19 | 0.2,39 | 63 | | 8 | Dec/30 | 12 | 54.67 | 55.28 | 56.74(0.12) | 57.03(0.02) | 57.25(0.03) | 56.97 | 2 | | 10 | 40(-4.4) | 50 | [7] | [7] | [-12] | 17 | -85 | CR | -0.6 | HoldShort | | (7) | 2 | -19 | -29 | -9 | 0.5,54 | 63 | | 9 | Dec/30 | 11 | 54.67 | 55.28 | 56.67(0.12) | 57.02(0.07) | 57.23(0.09) | 57.17 | 2.2 | | 10 | 44(-3.1) | 50 | [7] | [12] | [-9] | 53 | -19 | CR | -0.1 | HoldShort | | (7) | 6 | -23 | -8 | 0 | 1,78 | 63 | | 10 | Dec/30 | 10 | 54.67 | 55.28 | 56.6(0.16) | 56.98(0.12) | 57.18(0.26) | 57.41 | 2.4 | | 10 | 47(-0.3) | 50 | [10] | [25] | [-7] | 80 | 33 | CR | 0.4 | OpenShort | | (10) | 16 | -29 | 3 | 20 | 1.5,92 | 63 | | | | |
| 11 | Dec/30 | 9 | 54.67 | 55.28 | 56.51(0.2) | 56.91(0.18) | 57.03(0.35) | 57.71 | 2.7 | | 10 | 47(3.5) | 50 | [12] | [33] | [30] | 105 | 85 | UT | 1.3 | HoldLong? | | (10) | 22 | 71 | 13 | 20 | 2.2,100 | 63 | | 12 | Dec/29 | 15 | 54.47 | 55 | 56.4(0.14) | 56.81(0.11) | 56.83(0.04) | 56.98 | 2.3 | | 8 | 44(-3.8) | 50 | [9] | [11] | [4] | 78 | -45 | UT | 0.3 | HoldLong? | | (8) | 3 | 9 | 5 | 0 | 1.2,98 | 60 | | 13 | Dec/29 | 14 | 54.47 | 55 | 56.32(0.14) | 56.75(0.07) | 56.83(0) | 56.89 | 2.2 | | 8 | 48(-3.5) | 50 | [9] | [7] | [2] | 71 | -54 | UT | 0.2 | OpenLong | | (8) | 0 | 4 | -0 | 7 | 1.1,93 | 60 | | 14 | Dec/29 | 13 | 54.47 | 55 | 56.24(0.14) | 56.71(0.04) | 56.81(0.07) | 56.85 | 2.2 | | 8 | 51(-1.6) | 50 | [9] | [10] | [4] | 67 | -24 | UT | 0.1 | OpenLong | | (8) | 4 | 14 | -5 | 5 | 1.1,89 | 60 | | 15 | Dec/29 | 12 | 54.47 | 55 | 56.16(0.12) | 56.69(0.05) | 56.77(-0.04) | 56.7 | 2 | | 8 | 53(-1.5) | 50 | [7] | [4] | [-4] | 62 | -43 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -9 | -14 | 0.9,89 | 60 | | | | |
| 16 | Dec/29 | 11 | 54.47 | 55 | 56.09(0.12) | 56.66(0.19) | 56.79(0.04) | 56.74 | 2.1 | | 8 | 54(-0.2) | 50 | [7] | [13] | [-6] | 72 | -1 | CR | -0.1 | HoldShort | | (7) | 2 | -11 | -5 | -20 | 1.1,94 | 60 | | 17 | Dec/29 | 10 | 54.47 | 55 | 56.02(0.14) | 56.55(0.18) | 56.77(0.12) | 56.85 | 2.2 | | 8 | 54(0.8) | 50 | [9] | [18] | [-3] | 82 | 29 | CR | 0.1 | OpenShort | | (9) | 7 | -5 | -3 | -11 | 1.4,97 | 60 | | 18 | Dec/29 | 9 | 54.47 | 55 | 55.94(0.16) | 56.45(0.23) | 56.7(0.14) | 56.9 | 2.2 | | 8 | 54(2.1) | 50 | [10] | [21] | [8] | 88 | 31 | UT | 0.3 | OpenLong? | | (8) | 9 | 20 | -0 | 12 | 1.6,98 | 60 | | 19 | Dec/28 | 15 | 54.34 | 54.67 | 55.85(0.11) | 56.32(0.18) | 56.62(0.04) | 56.69 | 2.5 | | 5 | 52(-6.9) | 45 | [7] | [12] | [-1] | 86 | 40 | CR | 0.1 | OpenShort? | | (8) | 2 | -7 | 2 | 9 | 1.5,98 | 59 | | 20 | Dec/28 | 14 | 54.34 | 54.67 | 55.79(0.23) | 56.22(0.2) | 56.6(0.14) | 56.76 | 2.6 | | 5 | 58(-5.5) | 50 | [14] | [21] | [5] | 92 | -45 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | 0 | 20 | 1.8,97 | 59 | | | | |
| 21 | Dec/28 | 13 | 54.34 | 54.67 | 55.66(0.23) | 56.11(0.2) | 56.52(0.34) | 56.69 | 2.5 | | 5 | 64(-4.3) | 50 | [14] | [33] | [9] | 89 | 31 | UT | 0.3 | HoldLong | | (13) | 21 | 24 | -3 | 20 | 1.7,96 | 59 | | 22 | Dec/28 | 12 | 54.34 | 54.67 | 55.53(0.2) | 56(0.2) | 56.33(0.25) | 56.45 | 2.3 | | 5 | 68(-1.6) | 50 | [12] | [27] | [-2] | 81 | 18 | CR | 0.2 | OpenShort | | (12) | 15 | -7 | -6 | 18 | 1.4,96 | 59 | | 23 | Dec/28 | 11 | 54.34 | 54.67 | 55.42(0.2) | 55.89(0.23) | 56.19(0.29) | 56.52 | 2.3 | | 5 | 70(0.1) | 50 | [12] | [30] | [2] | 92 | 59 | UT | 0.5 | HoldLong | | (12) | 18 | -6 | 5 | 20 | 1.7,99 | 59 | | 24 | Dec/28 | 10 | 54.34 | 54.67 | 55.31(0.22) | 55.76(0.25) | 56.03(0.36) | 56.58 | 2.4 | | 5 | 70(3.8) | 50 | [13] | [36] | [11] | 99 | 87 | UT | 0.8 | OpenLong | | (12) | 22 | 19 | 6 | 20 | 2,99 | 59 | | 25 | Dec/28 | 9 | 54.34 | 54.67 | 55.19(0.2) | 55.62(0.18) | 55.83(0.23) | 56.39 | 2.2 | | 5 | 66(1.6) | 50 | [12] | [25] | [28] | 99 | 62 | UT | 0.9 | OpenLong? | | (11) | 14 | 66 | 5 | 20 | 2,99 | 59 | | | | |
| 26 | Dec/27 | 15 | 54.33 | 54.32 | 55.08(0.16) | 55.52(0.07) | 55.7(0.05) | 55.72 | 1.5 | | -1 | 64(-1.6) | 30 | [10] | [8] | [-1] | 76 | -45 | CR | 0 | OpenShort? | | (9) | 3 | -4 | -3 | 7 | 1.1,98 | 62 | | 27 | Dec/27 | 14 | 54.33 | 54.32 | 54.99(0.15) | 55.48(0.09) | 55.67(0.13) | 55.76 | 1.5 | | -1 | 66(0.8) | 40 | [9] | [14] | [3] | 80 | 10 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | -3 | 9 | 1.2,100 | 62 | | 28 | Dec/27 | 13 | 54.33 | 54.32 | 54.91(0.15) | 55.43(0.09) | 55.6(0.2) | 55.69 | 1.4 | | -1 | 65(0) | 40 | [9] | [18] | [2] | 83 | 30 | UT | 0.1 | HoldLong | | (8) | 12 | 2 | -0 | 18 | 1.3,100 | 62 | | 29 | Dec/27 | 12 | 54.33 | 54.32 | 54.83(0.11) | 55.38(0.05) | 55.49(0.13) | 55.67 | 1.4 | | -1 | 65(2.5) | 25 | [7] | [12] | [3] | 85 | 65 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 1 | 20 | 1.4,100 | 62 | | 30 | Dec/27 | 11 | 54.33 | 54.32 | 54.77(0.13) | 55.35(0.27) | 55.42(0.14) | 55.65 | 1.4 | | -1 | 63(3.4) | 35 | [8] | [20] | [2] | 88 | 53 | UT | 0.4 | OpenLong | | (7) | 9 | 10 | 6 | -20 | 1.5,100 | 62 | | | | |
| 31 | Dec/27 | 10 | 54.33 | 54.32 | 54.7(0.09) | 55.2(0.24) | 55.34(0.07) | 55.55 | 1.3 | | -1 | 59(2.9) | 20 | [6] | [14] | [4] | 84 | 80 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 0 | -5 | 1.5,96 | 62 | | 32 | Dec/27 | 9 | 54.33 | 54.32 | 54.65(0.09) | 55.07(0.22) | 55.3(0.07) | 55.43 | 1.2 | | -1 | 56(3.6) | 30 | [6] | [13] | [9] | 82 | 60 | UT | 0.2 | OpenLong? | | (5) | 4 | 26 | -1 | 2 | 1.5,94 | 62 | | 33 | Dec/23 | 15 | 54.39 | 54.18 | 54.6(0.07) | 54.95(0.16) | 55.26(-0.02) | 55.17 | 0.7 | | -4 | 53(10.4) | -25 | [4] | [5] | [-5] | 71 | 17 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -5 | -4 | 1.1,93 | 63 | | 34 | Dec/23 | 14 | 54.39 | 54.18 | 54.56(0.17) | 54.86(0.2) | 55.27(-0.02) | 55.29 | 0.8 | | -4 | 42(-3.4) | 15 | [10] | [7] | [1] | 84 | -53 | UT | 0 | HoldLong | | (4) | -1 | 0 | -1 | 9 | 1.5,96 | 63 | | 35 | Dec/23 | 13 | 54.39 | 54.18 | 54.47(0.2) | 54.75(0.22) | 55.28(0.4) | 55.29 | 0.8 | | -4 | 46(-2.7) | 40 | [12] | [32] | [2] | 86 | 45 | UT | 0 | HoldLong | | (11) | 23 | 0 | 2 | 20 | 1.6,96 | 63 | | | | |
| 36 | Dec/23 | 12 | 54.39 | 54.18 | 54.36(0.2) | 54.63(0.24) | 55.06(0.42) | 55.29 | 0.8 | | -4 | 48(-3.4) | 45 | [12] | [34] | [3] | 86 | 70 | UT | 0.4 | HoldLong | | (11) | 24 | 2 | 0 | 20 | 1.7,93 | 63 | | 37 | Dec/23 | 11 | 54.39 | 54.18 | 54.25(0.22) | 54.5(0.18) | 54.83(0.35) | 55.27 | 0.8 | | -4 | 52(-2.1) | 50 | [13] | [29] | [11] | 88 | 52 | UT | 0.7 | HoldLong | | (12) | 20 | 7 | 19 | 20 | 1.7,95 | 63 | | 38 | Dec/23 | 10 | 54.39 | 54.18 | 54.13(0.24) | 54.4(0.2) | 54.64(0.35) | 55.2 | 0.7 | | -4 | 54(-2.2) | 35 | [14] | [29] | [1] | 81 | 41 | UT | 0.9 | HoldLong | | (12) | 20 | -15 | 12 | 20 | 1.7,88 | 63 | | 39 | Dec/23 | 9 | 54.39 | 54.18 | 54(0.22) | 54.29(0.18) | 54.45(0.42) | 55.35 | 0.8 | | -4 | 56(4.3) | 50 | [13] | [33] | [49] | 85 | 131 | UT | 1.4 | OpenLong? | | (14) | 24 | 117 | 11 | 20 | 2.1,82 | 63 | | 40 | Dec/22 | 15 | 54.53 | 54.09 | 53.88(0.13) | 54.19(-0.04) | 54.22(0.04) | 54.2 | -0.2 | | -8 | 52(7.8) | -10 | [8] | [2] | [1] | 30 | -65 | RG | -0 | Wait? | | (6) | 2 | 6 | -7 | 7 | 0.5,67 | 58 | | | | |
| 41 | Dec/22 | 14 | 54.53 | 54.09 | 53.88(0) | 54.21(-0.06) | 54.2(0.06) | 54.14 | -0.3 | | -8 | 44(-0.3) | -50 | [0] | [0] | [-4] | 44 | 76 | DR | -0.1 | OpenShort | | (8) | 3 | -14 | 1 | 4 | 0.5,81 | 58 | | 42 | Dec/22 | 13 | 54.53 | 54.09 | 53.81(-0.02) | 54.24(-0.04) | 54.17(0.02) | 54.28 | -0.2 | | -8 | 44(-0.5) | -50 | [-1] | [-2] | [2] | 52 | 115 | DP | 0.2 | OpenShort | | (0) | 1 | 1 | 4 | 17 | 0.7,84 | 58 | | 43 | Dec/22 | 12 | 54.53 | 54.09 | 53.82(-0.04) | 54.26(-0.02) | 54.16(0.07) | 54.27 | -0.2 | | -8 | 45(-0.9) | -50 | [-2] | [2] | [3] | 51 | 140 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 7 | -2 | 0.7,83 | 58 | | 44 | Dec/22 | 11 | 54.53 | 54.09 | 53.82(0) | 54.27(0.17) | 54.12(-0.06) | 54.21 | -0.2 | | -8 | 46(-0.3) | -50 | [0] | [0] | [-0] | 42 | 54 | DT | 0.1 | OpenShort | | (-2) | -3 | 9 | -2 | -20 | 0.6,77 | 58 | | 45 | Dec/22 | 10 | 54.53 | 54.09 | 53.84(-0.04) | 54.18(0.15) | 54.15(-0.13) | 54.12 | -0.3 | | -8 | 46(-0.7) | -50 | [-2] | [-5] | [2] | 39 | 57 | DP | -0 | OpenShort | | (-1) | -8 | 17 | -2 | -20 | 0.4,79 | 58 | | | | |
| 46 | Dec/22 | 9 | 54.53 | 54.09 | 53.84(0) | 54.1(0.2) | 54.22(-0.17) | 53.96 | -0.4 | | -8 | 47(0.1) | -50 | [0] | [-5] | [-15] | 31 | -25 | DR | -0.4 | OpenShort? | | (-2) | -10 | -29 | -10 | -20 | 0.1,78 | 58 | | 47 | Dec/21 | 15 | 54.76 | 54.15 | 53.86(0.06) | 53.99(0.26) | 54.31(-0.09) | 54.24 | -0.3 | | -9 | 47(8.2) | -30 | [3] | [2] | [4] | 49 | -15 | RG | -0.1 | Wait? | | (1) | -5 | 17 | -4 | -15 | 0.6,84 | 61 | | 48 | Dec/21 | 14 | 54.76 | 54.15 | 53.83(-0.07) | 53.85(0.24) | 54.36(-0.13) | 54.08 | -0.4 | | -9 | 38(-1.6) | -50 | [-4] | [-3] | [-9] | 46 | 90 | DT | -0.4 | OpenShort | | (2) | -7 | -29 | 15 | -20 | 0.4,86 | 61 | | 49 | Dec/21 | 13 | 54.76 | 54.15 | 53.87(-0.06) | 53.72(0.26) | 54.43(0.41) | 54.36 | -0.2 | | -9 | 40(-1.5) | -45 | [-3] | [29] | [4] | 61 | 258 | UR | -0.1 | SmallShort | | (-2) | 23 | -3 | 20 | 20 | 0.7,93 | 61 | | 50 | Dec/21 | 12 | 54.76 | 54.15 | 53.9(-0.06) | 53.58(0.32) | 54.21(0.43) | 54.39 | -0.2 | | -9 | 42(-2.5) | -45 | [-3] | [32] | [3] | 62 | 264 | UR | 0.2 | SmallShort | | (-3) | 25 | -11 | 21 | 20 | 0.7,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|