|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $235.8300
DG Daily Change: 0% Daily StdDev 1.14% DG EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $235.83(0%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 225.46 | 226.79 | 234.07(0.19) | 236.39(0.06) | 236.81(0.11) | 237.92 | 2.7 | | 12 | 63(-1.2) | 50 | [17] | [21] | [11] | 82 | -4 | UT | 0.4 | HoldLong | | (18) | 10 | 23 | 4 | 20 | 1.3,99 | 72 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.39(hourly_sma_10 -0.64%) 234.07(hourly_sma_20 -1.62%) 226.79(daily_ema_10 -4.68%) 225.46(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 225.46 | 226.79 | 233.63(0.18) | 236.26(0.16) | 236.55(0.06) | 237.27 | 2.5 | | 12 | 64(-0.5) | 50 | [16] | [21] | [10] | 75 | -7 | UT | 0.2 | HoldLong | | (16) | 5 | 31 | -2 | -3 | 1.2,95 | 72 | | 3 | Dec/31 | 10 | 225.46 | 226.79 | 233.22(0.15) | 235.88(0.13) | 236.4(0.01) | 236.41 | 2.4 | | 12 | 64(-1.4) | 50 | [13] | [14] | [5] | 72 | -10 | UT | 0 | OpenLong | | (14) | 1 | 19 | -4 | -14 | 1.1,94 | 72 | | 4 | Dec/31 | 9 | 225.46 | 226.79 | 232.86(0.18) | 235.58(0.14) | 236.38(0.06) | 235.9 | 2.3 | | 12 | 66(-1.8) | 50 | [16] | [20] | [-11] | 70 | -37 | CR | -0.2 | HoldShort? | | (14) | 5 | -26 | -4 | -16 | 1,95 | 72 | | 5 | Dec/30 | 15 | 224.44 | 225.67 | 232.45(0.22) | 235.24(0.17) | 236.23(0.11) | 236.6 | 2.8 | | 10 | 68(-5.5) | 50 | [19] | [26] | [1] | 82 | -14 | UT | 0.1 | HoldLong? | | (17) | 10 | 2 | 2 | 1 | 1.3,99 | 72 | | | | |
| 6 | Dec/30 | 14 | 224.44 | 225.67 | 231.95(0.26) | 234.83(0.21) | 235.98(0.01) | 236.56 | 2.7 | | 10 | 73(-4.5) | 50 | [22] | [20] | [-0] | 83 | -55 | UT | 0.2 | HoldLong | | (19) | 1 | -4 | 2 | 9 | 1.4,98 | 72 | | 7 | Dec/30 | 13 | 224.44 | 225.67 | 231.35(0.26) | 234.33(0.26) | 235.96(0.26) | 236.67 | 2.8 | | 10 | 78(-1.5) | 50 | [22] | [43] | [9] | 83 | 37 | UT | 0.2 | HoldLong | | (24) | 22 | 24 | -1 | 13 | 1.6,93 | 72 | | 8 | Dec/30 | 12 | 224.44 | 225.67 | 230.74(0.25) | 233.73(0.27) | 235.35(0.25) | 236 | 2.6 | | 10 | 79(-0.9) | 50 | [22] | [43] | [8] | 76 | 44 | UT | 0.2 | HoldLong | | (23) | 22 | 25 | -9 | 11 | 1.5,88 | 72 | | 9 | Dec/30 | 11 | 224.44 | 225.67 | 230.17(0.24) | 233.09(0.29) | 234.77(0.22) | 235.31 | 2.5 | | 10 | 80(-0.4) | 50 | [21] | [41] | [-1] | 78 | 36 | CR | 0.2 | OpenShort | | (22) | 19 | -2 | -4 | 3 | 1.5,90 | 72 | | 10 | Dec/30 | 10 | 224.44 | 225.67 | 229.62(0.26) | 232.41(0.29) | 234.26(0.26) | 235.35 | 2.5 | | 10 | 80(0.8) | 50 | [22] | [45] | [-12] | 85 | 57 | CR | 0.3 | OpenShort | | (22) | 22 | -43 | -2 | 20 | 1.6,95 | 72 | | | | |
| 11 | Dec/30 | 9 | 224.44 | 225.67 | 229.03(0.29) | 231.74(0.32) | 233.66(0.41) | 236.51 | 2.7 | | 10 | 80(5.1) | 50 | [25] | [59] | [42] | 103 | 144 | UT | 0.8 | HoldLong? | | (26) | 35 | 106 | 3 | 20 | 2.1,100 | 72 | | 12 | Dec/29 | 15 | 223.73 | 224.56 | 228.37(0.22) | 231.01(0.2) | 232.7(0.26) | 233.66 | 2.8 | | 8 | 74(-16.2) | 50 | [19] | [39] | [10] | 90 | 76 | UT | 0.3 | HoldLong? | | (21) | 22 | 23 | -2 | 20 | 1.6,100 | 71 | | 13 | Dec/29 | 14 | 223.73 | 224.56 | 227.87(0.24) | 230.55(0.18) | 232.09(0.29) | 233.06 | 2.6 | | 8 | 91(-0.4) | 50 | [20] | [41] | [7] | 90 | 68 | UT | 0.3 | HoldLong | | (19) | 24 | 13 | -2 | 20 | 1.6,100 | 71 | | 14 | Dec/29 | 13 | 223.73 | 224.56 | 227.32(0.23) | 230.13(0.2) | 231.41(0.37) | 232.7 | 2.5 | | 8 | 91(2.1) | 50 | [19] | [48] | [6] | 93 | 108 | UT | 0.4 | OpenLong | | (22) | 31 | 10 | 1 | 20 | 1.7,100 | 71 | | 15 | Dec/29 | 12 | 223.73 | 224.56 | 226.8(0.25) | 229.66(0.26) | 230.55(0.33) | 232.43 | 2.5 | | 8 | 89(2.3) | 50 | [21] | [47] | [13] | 95 | 88 | UT | 0.6 | OpenLong | | (21) | 28 | 30 | 4 | 20 | 1.8,100 | 71 | | | | |
| 16 | Dec/29 | 11 | 223.73 | 224.56 | 226.24(0.23) | 229.07(0.31) | 229.8(0.22) | 231.63 | 2.2 | | 8 | 87(1.6) | 50 | [19] | [40] | [14] | 95 | 71 | UT | 0.6 | OpenLong | | (21) | 19 | 36 | 7 | 14 | 1.8,100 | 71 | | 17 | Dec/29 | 10 | 223.73 | 224.56 | 225.71(0.23) | 228.36(0.27) | 229.29(0.14) | 230.68 | 2 | | 8 | 85(1) | 50 | [19] | [32] | [15] | 90 | 31 | UT | 0.5 | HoldLong | | (19) | 12 | 41 | 1 | 12 | 1.7,97 | 71 | | 18 | Dec/29 | 9 | 223.73 | 224.56 | 225.2(0.2) | 227.74(0.22) | 228.97(0.05) | 229.61 | 1.7 | | 8 | 84(-0.1) | 50 | [17] | [21] | [15] | 83 | 18 | UT | 0.2 | HoldLong? | | (18) | 4 | 45 | -3 | 10 | 1.5,95 | 71 | | 19 | Dec/28 | 15 | 223.07 | 223.63 | 224.76(0.17) | 227.25(0.18) | 228.86(0.03) | 228.42 | 2 | | 3 | 84(-24.9) | 50 | [14] | [15] | [-6] | 74 | 2 | CR | -0.1 | HoldShort? | | (16) | 3 | -14 | -9 | -1 | 1.2,94 | 56 | | 20 | Dec/28 | 14 | 223.07 | 223.63 | 224.37(0.19) | 226.84(0.23) | 228.78(0.2) | 228.79 | 2.1 | | 3 | 109(2.2) | 50 | [16] | [32] | [-4] | 86 | 61 | CR | 0 | OpenShort | | (17) | 17 | -10 | -7 | 10 | 1.5,98 | 56 | | | | |
| 21 | Dec/28 | 13 | 223.07 | 223.63 | 223.95(0.2) | 226.32(0.26) | 228.33(0.4) | 229.07 | 2.2 | | 3 | 107(5.7) | 50 | [17] | [51] | [1] | 93 | 131 | UT | 0.3 | OpenLong | | (18) | 35 | -3 | -6 | 20 | 1.7,100 | 56 | | 22 | Dec/28 | 12 | 223.07 | 223.63 | 223.51(0.19) | 225.74(0.25) | 227.43(0.41) | 229.14 | 2.2 | | 3 | 101(9.4) | 50 | [16] | [51] | [7] | 100 | 163 | UT | 0.6 | HoldLong | | (17) | 35 | 10 | -2 | 20 | 2,100 | 56 | | 23 | Dec/28 | 11 | 223.07 | 223.63 | 223.09(0.18) | 225.18(0.31) | 226.51(0.39) | 228.88 | 2.1 | | 3 | 92(12.8) | 50 | [16] | [52] | [16] | 108 | 178 | UT | 0.9 | HoldLong | | (17) | 34 | 34 | 6 | 20 | 2.3,100 | 56 | | 24 | Dec/28 | 10 | 223.07 | 223.63 | 222.68(0.18) | 224.49(0.25) | 225.62(0.33) | 227.98 | 1.8 | | 3 | 79(11.5) | 50 | [16] | [44] | [23] | 112 | 143 | UT | 1.1 | HoldLong | | (15) | 28 | 53 | 6 | 20 | 2.5,99 | 56 | | 25 | Dec/28 | 9 | 223.07 | 223.63 | 222.29(0.14) | 223.92(0.22) | 224.87(0.25) | 226.59 | 1.3 | | 3 | 67(7.4) | 50 | [12] | [35] | [30] | 107 | 113 | UT | 0.9 | HoldLong? | | (13) | 22 | 80 | 1 | 20 | 2.3,99 | 56 | | | | |
| 26 | Dec/27 | 15 | 222.87 | 223.32 | 221.97(0.08) | 223.42(0.16) | 224.31(0.11) | 224.53 | 0.7 | | 2 | 60(-1.7) | 35 | [7] | [19] | [-1] | 89 | 68 | CR | 0.1 | OpenShort? | | (9) | 10 | -3 | -5 | 4 | 1.6,99 | 47 | | 27 | Dec/27 | 14 | 222.87 | 223.32 | 221.8(0.07) | 223.07(0.18) | 224.06(0.09) | 224.6 | 0.7 | | 2 | 62(5.6) | 35 | [6] | [18] | [1] | 95 | 82 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | -2 | 8 | 1.8,100 | 47 | | 28 | Dec/27 | 13 | 222.87 | 223.32 | 221.65(0.07) | 222.67(0.18) | 223.85(0.22) | 224.53 | 0.7 | | 2 | 56(6.8) | 50 | [6] | [29] | [5] | 103 | 115 | UT | 0.5 | HoldLong | | (6) | 19 | 10 | 2 | 20 | 2.1,100 | 47 | | 29 | Dec/27 | 12 | 222.87 | 223.32 | 221.5(0.06) | 222.26(0.17) | 223.35(0.17) | 224.27 | 0.6 | | 2 | 49(6.8) | 50 | [5] | [24] | [10] | 103 | 113 | UT | 0.7 | HoldLong | | (5) | 15 | 25 | -5 | 20 | 2.2,98 | 47 | | 30 | Dec/27 | 11 | 222.87 | 223.32 | 221.37(0.06) | 221.89(0.14) | 222.96(0.19) | 223.62 | 0.3 | | 2 | 43(5) | 45 | [5] | [25] | [7] | 101 | 87 | UT | 0.6 | HoldLong | | (4) | 17 | 12 | 8 | 20 | 2.1,98 | 47 | | | | |
| 31 | Dec/27 | 10 | 222.87 | 223.32 | 221.24(0.09) | 221.57(0.13) | 222.53(0.22) | 223.3 | 0.2 | | 2 | 38(2.7) | 50 | [8] | [27] | [0] | 98 | 56 | UT | 0.8 | OpenLong | | (5) | 19 | -10 | 5 | 20 | 2.2,93 | 47 | | 32 | Dec/27 | 9 | 222.87 | 223.32 | 221.05(0.1) | 221.28(0.13) | 222.05(0.26) | 223.55 | 0.3 | | 2 | 35(2.9) | 50 | [9] | [31] | [27] | 119 | 74 | UT | 1.7 | HoldLong? | | (9) | 23 | 59 | 25 | 20 | 2.9,96 | 47 | | 33 | Dec/23 | 15 | 222.84 | 223.08 | 220.82(0.05) | 220.99(0.06) | 221.48(0.14) | 222.05 | -0.3 | | 0 | 32(1.2) | 30 | [4] | [15] | [2] | 78 | 45 | UT | 0.7 | OpenLong? | | (6) | 12 | -10 | 19 | 20 | 1.5,90 | 50 | | 34 | Dec/23 | 14 | 222.84 | 223.08 | 220.71(0.05) | 220.86(0.09) | 221.16(0.15) | 222.3 | -0.2 | | 0 | 31(3.3) | 40 | [4] | [18] | [18] | 82 | 57 | UT | 1.5 | OpenLong | | (5) | 13 | 35 | 25 | 20 | 2.1,79 | 50 | | 35 | Dec/23 | 13 | 222.84 | 223.08 | 220.6(0.04) | 220.66(0.06) | 220.82(0.1) | 221.42 | -0.6 | | 0 | 27(0.1) | 30 | [4] | [12] | [8] | 45 | 25 | UT | 0.9 | OpenLong | | (3) | 9 | 16 | 13 | 11 | 1.2,65 | 50 | | | | |
| 36 | Dec/23 | 12 | 222.84 | 223.08 | 220.52(0.05) | 220.66(-0) | 220.59(0.05) | 221.02 | -0.7 | | 0 | 27(-4.4) | 30 | [4] | [5] | [7] | 22 | -18 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | 2 | 15 | 0.7,54 | 50 | | 37 | Dec/23 | 11 | 222.84 | 223.08 | 220.4(0.09) | 220.53(-0.05) | 220.59(-0) | 220.61 | -0.9 | | 0 | 32(-13.4) | 45 | [8] | [-1] | [2] | 7 | -82 | RG | 0.2 | Wait | | (4) | 0 | 4 | -2 | 11 | 0.3,49 | 50 | | 38 | Dec/23 | 10 | 222.84 | 223.08 | 220.21(0.08) | 220.64(-0.06) | 220.5(-0.05) | 220.49 | -0.9 | | 0 | 45(-10.2) | 30 | [7] | [-6] | [-2] | 6 | -84 | DR | -0 | OpenShort | | (8) | -4 | -4 | -8 | 5 | 0.2,51 | 50 | | 39 | Dec/23 | 9 | 222.84 | 223.08 | 220.03(0.08) | 220.77(-0.04) | 220.62(0.05) | 220.6 | -0.9 | | 0 | 55(-3.2) | 35 | [7] | [4] | [3] | 15 | -39 | UT | -0 | OpenLong? | | (9) | 4 | 10 | -5 | 5 | 0.4,55 | 50 | | 40 | Dec/22 | 15 | 222.95 | 223.21 | 219.86(0.03) | 220.85(-0.03) | 220.5(0.02) | 220.34 | -1.1 | | -2 | 59(-0.7) | -15 | [3] | [0] | [-3] | 14 | -6 | DR | -0.1 | OpenShort? | | (5) | 2 | -5 | -5 | -8 | 0.3,56 | 61 | | | | |
| 41 | Dec/22 | 14 | 222.95 | 223.21 | 219.8(-0.06) | 220.91(0.04) | 220.45(-0.07) | 220.47 | -1 | | -2 | 59(-6.9) | -50 | [-5] | [-7] | [-3] | 30 | 74 | DT | 0 | OpenShort | | (4) | -6 | -5 | 1 | -20 | 0.5,67 | 61 | | 42 | Dec/22 | 13 | 222.95 | 223.21 | 219.94(-0.06) | 220.83(0.09) | 220.6(-0.07) | 220.6 | -1 | | -2 | 66(-7) | -50 | [-5] | [-4] | [-4] | 31 | 74 | DT | 0 | OpenShort | | (-5) | -6 | -8 | 2 | -20 | 0.4,71 | 61 | | 43 | Dec/22 | 12 | 222.95 | 223.21 | 220.07(-0.07) | 220.64(0.03) | 220.76(-0.07) | 220.79 | -0.9 | | -2 | 73(-5.9) | -50 | [-6] | [-7] | [6] | 30 | 83 | DP | 0 | OpenShort | | (-5) | -6 | 19 | -2 | -4 | 0.4,70 | 61 | | 44 | Dec/22 | 11 | 222.95 | 223.21 | 220.22(-0.05) | 220.57(0.02) | 220.92(-0.11) | 220.31 | -1.1 | | -2 | 79(-2.7) | -40 | [-4] | [-11] | [1] | 26 | 23 | DP | -0.3 | OpenShort | | (-7) | -10 | 9 | -6 | -9 | 0,76 | 61 | | 45 | Dec/22 | 10 | 222.95 | 223.21 | 220.32(-0.07) | 220.57(-0) | 221.16(-0.12) | 220.09 | -1.2 | | -2 | 82(-2.6) | -50 | [-6] | [-13] | [-15] | 26 | 30 | DT | -0.5 | OpenShort | | (-5) | -11 | -40 | -1 | -16 | -0.1,78 | 61 | | | | |
| 46 | Dec/22 | 9 | 222.95 | 223.21 | 220.47(-0.05) | 220.54(0.12) | 221.43(0.17) | 221.11 | -0.7 | | -2 | 84(-4.6) | -40 | [-4] | [18] | [-6] | 37 | 123 | RG | -0.2 | Wait? | | (-4) | 15 | -19 | 6 | -6 | 0.3,79 | 61 | | 47 | Dec/21 | 15 | 223.2 | 223.39 | 220.59(-0.05) | 220.27(0.22) | 221.06(0.24) | 221.59 | -0.7 | | -2 | 89(-5.6) | -15 | [-4] | [29] | [4] | 44 | 162 | UR | 0.2 | SmallShort? | | (-4) | 21 | 4 | 16 | -3 | 0.5,81 | 49 | | 48 | Dec/21 | 14 | 223.2 | 223.39 | 220.7(-0.09) | 219.78(0.23) | 220.53(0.15) | 221.49 | -0.7 | | -2 | 95(-9) | -50 | [-8] | [20] | [-1] | 29 | 169 | RG | 0.4 | Wait | | (-4) | 13 | -10 | 10 | 7 | 0.3,71 | 49 | | 49 | Dec/21 | 13 | 223.2 | 223.39 | 220.89(-0.09) | 219.28(0.19) | 220.21(0.15) | 221.73 | -0.6 | | -2 | 104(-7.8) | -25 | [-8] | [18] | [14] | 18 | 169 | UR | 0.6 | SmallShort | | (-8) | 13 | 30 | 6 | 20 | 0.3,60 | 49 | | 50 | Dec/21 | 12 | 223.2 | 223.39 | 221.08(-0.09) | 218.87(0.09) | 219.87(0.11) | 220.98 | -0.9 | | -2 | 111(-5.8) | -5 | [-8] | [10] | [23] | -4 | 118 | UR | 0.4 | SmallShort | | (-10) | 10 | 58 | -1 | 20 | -0,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|