CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $103.7000

CVS Daily Change: -0.5% Daily StdDev 1.36% CVS EMA_5_Trend: 0.36% 10Minute StdDev: $0.2359

Latest Price : $103.16(-0.5%)

Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	12	99.45	102.02	103.52(0.03)	103.63(-0.09)	103.51(-0.11)	103.37	1	21	9(-0.9)	45	[2]	[-8]	[-5]	-52	-70	DR	-0.4	OpenShort	(2)	-8	-3	-22	-3	-0.4,8	79
Daily Trend: % Up Forces: 103.52(hourly_sma_20 0.15%) Down Forces: Support Levels: 102.02(daily_ema_10 -1.31%) 99.45(daily_ema_20 -3.79%) Resistance Levels: 103.63(weak_hourly_sma_10 0.25%)

2	Dec/31	11	99.45	102.02	103.49(0.03)	103.72(-0.03)	103.62(-0.05)	103.41	1	21	10(-0.7)	50	[2]	[-2]	[-5]	-42	-54	DR	-0.6	OpenShort	(2)	-4	4	-32	-14	-0.2,13	79
3	Dec/31	10	99.45	102.02	103.46(0.02)	103.75(-0.03)	103.67(-0.06)	103.35	1	21	11(-0.3)	45	[2]	[-3]	[-9]	-21	-47	DR	-0.8	OpenShort	(2)	-4	-10	-23	-19	-0.3,37	79
4	Dec/31	9	99.45	102.02	103.44(0.02)	103.78(-0.01)	103.73(-0.06)	103.49	1.1	21	11(-0.4)	35	[2]	[-2]	[-13]	14	-37	DR	-0.6	OpenShort?	(2)	-4	-30	-8	-16	0.1,61	79
5	Dec/30	15	98.82	101.81	103.42(0.06)	103.79(0.04)	103.79(0.03)	103.94	1.2	25	11(1.2)	50	[4]	[8]	[2]	53	-6	UT	0.3	OpenLong?	(4)	2	4	4	4	1.2,73	88

6	Dec/30	14	98.82	101.81	103.36(0.08)	103.75(0.06)	103.76(-0.07)	103.88	1.2	25	10(-1.5)	50	[6]	[2]	[2]	49	-51	UT	0.3	OpenLong	(4)	-5	10	-3	-5	1.2,69	88
7	Dec/30	13	98.82	101.81	103.28(0.09)	103.69(0.05)	103.83(0.01)	103.73	1.2	25	12(-1.2)	50	[7]	[8]	[-1]	39	-51	CR	-0.2	HoldShort	(6)	1	6	-12	-6	0.9,66	88
8	Dec/30	12	98.82	101.81	103.19(0.06)	103.64(0.03)	103.82(-0.01)	103.65	1.2	25	13(-0.6)	50	[4]	[5]	[-6]	40	-26	CR	-0.3	HoldShort	(6)	-1	-6	-20	-8	0.9,67	88
9	Dec/30	11	98.82	101.81	103.13(0.08)	103.61(0.1)	103.83(0.03)	103.74	1.2	25	14(-0.6)	50	[6]	[11]	[-4]	58	-16	CR	-0.2	HoldShort	(5)	2	-5	-10	-12	1.1,80	88
10	Dec/30	10	98.82	101.81	103.05(0.1)	103.51(0.1)	103.8(0.06)	103.81	1.2	25	14(-0.8)	50	[7]	[13]	[-9]	74	-19	CR	0	HoldShort	(7)	4	-26	-5	0	1.3,91	88

11	Dec/30	9	98.82	101.81	102.95(0.13)	103.41(0.15)	103.74(0.18)	104.2	1.3	25	15(0.5)	50	[10]	[24]	[13]	100	31	UT	0.7	CloseLong?	(8)	13	31	3	20	2,100	88
12	Dec/29	15	98.1	101.49	102.82(0.09)	103.26(0.09)	103.55(0.09)	103.73	1.2	27	14(1.3)	50	[7]	[16]	[3]	88	18	UT	0.3	OpenLong?	(8)	7	6	-1	13	1.5,100	92
13	Dec/29	14	98.1	101.49	102.73(0.1)	103.17(0.06)	103.46(0.08)	103.64	1.2	27	13(-0.1)	50	[7]	[14]	[2]	88	8	UT	0.3	HoldLong	(6)	6	3	0	16	1.5,100	92
14	Dec/29	13	98.1	101.49	102.63(0.09)	103.11(0.07)	103.38(0.16)	103.6	1.2	27	13(0.3)	50	[6]	[20]	[5]	90	38	UT	0.4	HoldLong	(8)	11	7	2	20	1.6,100	92
15	Dec/29	12	98.1	101.49	102.54(0.1)	103.04(0.06)	103.21(0.14)	103.5	1.2	27	13(0.1)	50	[7]	[18]	[6]	90	24	UT	0.5	HoldLong	(6)	10	14	3	16	1.6,100	92

16	Dec/29	11	98.1	101.49	102.44(0.09)	102.98(0.11)	103.07(0.1)	103.29	1.1	27	13(-0.1)	50	[6]	[17]	[2]	88	14	UT	0.4	HoldLong	(6)	7	1	9	-5	1.5,100	92
17	Dec/29	10	98.1	101.49	102.35(0.09)	102.87(0.12)	102.97(0.09)	103.27	1.1	27	13(0)	50	[6]	[17]	[2]	83	21	UT	0.5	HoldLong	(7)	6	0	6	6	1.6,93	92
18	Dec/29	9	98.1	101.49	102.26(0.1)	102.75(0.1)	102.88(0.05)	103.27	1.1	27	13(0.4)	50	[7]	[13]	[13]	80	11	UT	0.7	HoldLong?	(7)	4	35	2	15	1.7,87	92
19	Dec/28	15	97.38	101	102.16(0.06)	102.65(0.07)	102.83(-0.04)	102.76	1.1	26	13(0.4)	50	[4]	[4]	[-2]	60	-11	CR	-0.1	HoldShort?	(5)	-3	-1	-7	-9	1.1,82	92
20	Dec/28	14	97.38	101	102.1(0.11)	102.58(0.09)	102.87(-0.02)	102.77	1.1	26	12(-1.2)	50	[8]	[7]	[-3]	64	-47	CR	-0.2	HoldShort	(5)	-1	-2	-12	-8	1.2,84	92

21	Dec/28	13	97.38	101	101.99(0.1)	102.49(0.11)	102.89(0.12)	102.8	1.2	26	13(-0.4)	50	[7]	[18]	[-2]	73	8	CR	-0.1	HoldShort	(8)	9	-1	-9	1	1.3,90	92
22	Dec/28	12	97.38	101	101.89(0.08)	102.38(0.09)	102.77(0.15)	102.81	1.2	26	14(0.4)	50	[6]	[19]	[-5]	80	46	CR	0.1	OpenShort	(7)	11	-15	-9	13	1.4,95	92
23	Dec/28	11	97.38	101	101.81(0.1)	102.29(0.13)	102.62(0.15)	103.03	1.2	26	13(0.9)	50	[7]	[20]	[5]	100	56	UT	0.7	CloseLong	(7)	11	7	9	19	2,100	92
24	Dec/28	10	97.38	101	101.71(0.1)	102.16(0.12)	102.47(0.18)	102.93	1.2	26	12(1.2)	50	[7]	[22]	[4]	100	64	TP	0.8	OpenShort	(7)	13	1	7	20	2.1,97	92
25	Dec/28	9	97.38	101	101.61(0.11)	102.04(0.14)	102.29(0.2)	102.91	1.2	26	11(0.8)	50	[8]	[24]	[21]	106	68	UT	1.2	CloseLong?	(8)	14	53	5	20	2.5,93	92

26	Dec/27	15	96.83	100.61	101.5(0.09)	101.9(0.06)	102.09(0.09)	102.13	1.1	26	10(-1)	50	[6]	[13]	[0]	73	-9	UT	0.1	OpenLong?	(6)	6	2	-3	1	1.3,90	92
27	Dec/27	14	96.83	100.61	101.41(0.07)	101.84(0.07)	102(0.03)	102.1	1.1	26	11(0.2)	50	[5]	[9]	[-4]	79	6	CR	0.2	OpenShort	(6)	2	-13	1	7	1.3,96	92
28	Dec/27	13	96.83	100.61	101.34(0.08)	101.77(0.1)	101.97(0.13)	102.29	1.2	26	11(0.9)	50	[6]	[17]	[8]	92	41	UT	0.6	HoldLong	(6)	9	16	7	15	1.8,97	92
29	Dec/27	12	96.83	100.61	101.26(0.05)	101.67(0.06)	101.84(0.06)	102.06	1.1	26	10(0.6)	50	[4]	[11]	[5]	83	46	UT	0.5	HoldLong	(4)	4	15	-6	12	1.7,90	92
30	Dec/27	11	96.83	100.61	101.21(0.05)	101.61(0.12)	101.78(0.06)	101.84	1.1	26	10(0.5)	50	[4]	[13]	[2]	75	26	UT	0.1	HoldLong	(4)	4	10	-4	-5	1.4,90	92

31	Dec/27	10	96.83	100.61	101.16(0.03)	101.49(0.09)	101.72(0.06)	101.69	1	26	9(0.5)	50	[2]	[11]	[-9]	70	36	CR	-0.1	HoldShort	(3)	4	-20	-11	-8	1.2,90	92
32	Dec/27	9	96.83	100.61	101.13(0.04)	101.4(0.07)	101.66(0.1)	101.98	1.1	26	9(0.8)	50	[3]	[14]	[10]	101	66	UT	0.8	CloseLong?	(4)	7	22	4	20	2.1,98	92
33	Dec/23	15	96.28	100.25	101.09(0.04)	101.33(0.06)	101.56(0.06)	101.65	1.2	26	8(0.4)	50	[3]	[10]	[-1]	86	36	CR	0.2	OpenShort?	(2)	4	-7	1	11	1.5,98	93
34	Dec/23	14	96.28	100.25	101.05(0.07)	101.27(0.09)	101.5(0.07)	101.75	1.2	26	8(-0.1)	50	[5]	[12]	[7]	103	16	UT	0.7	CloseLong	(3)	5	15	8	14	2.1,100	93
35	Dec/23	13	96.28	100.25	100.98(0.09)	101.18(0.09)	101.43(0.17)	101.54	1.2	26	8(-1.1)	50	[6]	[20]	[4]	89	11	UT	0.3	HoldLong	(5)	12	6	10	4	1.6,99	93

36	Dec/23	12	96.28	100.25	100.89(0.1)	101.09(0.11)	101.26(0.12)	101.45	1.1	26	9(-1.8)	50	[7]	[17]	[3]	82	-11	UT	0.5	HoldLong	(6)	9	4	8	0	1.4,97	93
37	Dec/23	11	96.28	100.25	100.79(0.11)	100.98(0.06)	101.14(0.05)	101.4	1.1	26	11(-2.3)	50	[8]	[11]	[5]	80	-40	UT	0.5	HoldLong	(8)	4	3	17	17	1.3,97	93
38	Dec/23	10	96.28	100.25	100.68(0.11)	100.92(0.04)	101.09(0.02)	101.36	1.1	26	13(-2.2)	50	[8]	[8]	[0]	60	-39	UT	0.5	OpenLong	(8)	1	-5	2	17	1.2,80	93
39	Dec/23	9	96.28	100.25	100.57(0.12)	100.88(0.06)	101.07(0.14)	101.43	1.1	26	15(-0.4)	50	[9]	[17]	[19]	58	3	UT	0.5	OpenLong?	(9)	10	52	-6	20	1.3,75	93
40	Dec/22	15	95.84	99.86	100.45(0.06)	100.82(-0.02)	100.93(0.01)	100.67	1.1	27	15(-1.2)	50	[4]	[6]	[-7]	30	-39	CR	-0.4	HoldShort?	(6)	1	-13	-12	-8	0.3,72	93

41	Dec/22	14	95.84	99.86	100.39(0.02)	100.84(-0.02)	100.92(0.1)	100.86	1.1	27	17(0.1)	50	[1]	[11]	[-6]	55	56	CR	-0.1	HoldShort	(6)	7	-21	2	4	0.6,90	93
42	Dec/22	13	95.84	99.86	100.37(0.03)	100.86(0.02)	100.82(0.08)	101.16	1.2	27	17(0.5)	50	[2]	[12]	[5]	75	70	UT	0.5	HoldLong	(2)	6	6	11	17	1.1,97	93
43	Dec/22	12	95.84	99.86	100.34(0.02)	100.86(0)	100.74(0.05)	101.08	1.2	27	16(0.4)	50	[1]	[9]	[8]	65	63	UT	0.5	OpenLong	(2)	4	13	10	18	1,90	93
44	Dec/22	11	95.84	99.86	100.32(0.03)	100.84(0.08)	100.69(0.01)	100.89	1.1	27	16(0.3)	50	[2]	[9]	[5]	49	33	UT	0.3	OpenLong	(1)	1	20	-3	-10	0.8,79	93
45	Dec/22	10	95.84	99.86	100.29(-0.02)	100.76(0.05)	100.68(-0.11)	100.61	1.1	27	15(-0.1)	45	[-1]	[-2]	[2]	41	21	RG	-0.1	Wait	(1)	-8	17	-7	-20	0.5,78	93

46	Dec/22	9	95.84	99.86	100.31(0.03)	100.71(0.1)	100.79(-0.11)	100.36	1	27	15(0)	35	[2]	[1]	[-15]	34	-59	CR	-0.6	HoldShort?	(-1)	-8	-29	-12	-20	0.1,81	93
47	Dec/21	15	95.45	99.14	100.28(0.03)	100.61(0.16)	100.9(-0.06)	100.77	1.2	26	15(-0.4)	50	[2]	[7]	[-3]	58	4	CR	-0.2	HoldShort?	(3)	-4	-1	-3	-20	0.7,90	94
48	Dec/21	14	95.45	99.14	100.25(-0.02)	100.45(0.19)	100.96(-0.03)	100.79	1.2	26	16(-0.5)	50	[-1]	[9]	[-2]	62	63	RG	-0.3	Wait	(3)	-2	-13	21	-14	0.8,92	94
49	Dec/21	13	95.45	99.14	100.27(-0.03)	100.26(0.18)	100.99(0.15)	100.97	1.3	26	16(-0.7)	50	[-2]	[21]	[6]	71	139	UR	-0	SmallShort	(-1)	11	4	24	12	1,96	94
50	Dec/21	12	95.45	99.14	100.3(-0.03)	100.08(0.14)	100.84(0.2)	100.91	1.3	26	17(-1.1)	50	[-2]	[23]	[3]	68	142	UR	0.1	SmallShort	(-2)	14	-10	23	20	0.8,98	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI