USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.0400 One month high (close): $55.1000

USO Daily Change: -1.34% Daily StdDev 2.34% USO EMA_5_Trend: 0.46% 10Minute StdDev: $0.4125

Latest Price : $54.36(-1.34%)

Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -3.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	52.24	53.26	55.01(0.02)	55.2(-0.04)	55(-0.18)	54.8	1.4	11	16(-0.4)	35	[1]	[-6]	[-9]	-45	-105	DR	-0.7	OpenShort	(1)	-8	-6	-27	-20	-0.7,23	61
Daily Trend: % Up Forces: 55.01(hourly_sma_20 0.38%) Down Forces: Support Levels: 53.26(daily_ema_10 -2.81%) 52.24(daily_ema_20 -4.67%) Resistance Levels: 55.2(weak_hourly_sma_10 0.73%)

2	Dec/31	10	52.24	53.26	55(0.02)	55.22(-0.04)	55.1(-0.18)	54.87	1.4	11	17(-0.2)	35	[1]	[-6]	[-8]	-22	-85	DR	-0.8	OpenShort	(0)	-8	1	-26	-20	-0.4,38	61
3	Dec/31	9	52.24	53.26	55(0)	55.24(-0.02)	55.2(-0.16)	54.86	1.4	11	17(0)	20	[0]	[-5]	[-14]	-9	-59	DR	-1.1	OpenShort?	(1)	-7	-21	-25	-20	-0.4,51	61
4	Dec/30	15	51.95	53.01	54.99(0.04)	55.25(0.07)	55.29(-0.14)	55.13	1.6	13	17(0.8)	45	[2]	[-1]	[-8]	35	-44	DR	-0.5	OpenShort?	(2)	-6	-11	-13	-20	0.5,72	69
5	Dec/30	14	51.95	53.01	54.97(0.07)	55.21(0.09)	55.37(-0.07)	55.27	1.7	13	16(-0.8)	50	[3]	[3]	[-5]	56	-38	CR	-0.3	HoldShort	(2)	-3	-10	-7	-11	1,81	69

6	Dec/30	13	51.95	53.01	54.93(0.09)	55.16(0.07)	55.41(0.13)	55.39	1.8	13	17(-0.2)	50	[4]	[11]	[-1]	65	24	CR	-0.1	HoldShort	(4)	6	1	-15	16	1.4,80	69
7	Dec/30	12	51.95	53.01	54.88(0.09)	55.12(0.16)	55.34(0.13)	55.38	1.8	13	17(0.6)	50	[4]	[13]	[0]	73	35	UT	0.1	OpenLong	(5)	6	10	-15	-4	1.5,85	69
8	Dec/30	11	51.95	53.01	54.83(0.05)	55.03(0.09)	55.27(0.07)	55.26	1.7	13	16(0)	45	[2]	[9]	[-7]	76	48	CR	-0	OpenShort	(3)	3	-22	-2	11	1.4,91	69
9	Dec/30	10	51.95	53.01	54.8(0.11)	54.98(0.16)	55.23(0.35)	55.54	1.9	13	16(2.8)	50	[5]	[23]	[8]	110	117	UT	1	HoldLong	(5)	15	7	18	20	2.4,100	69
10	Dec/30	9	51.95	53.01	54.74(0.15)	54.89(0.15)	55.04(0.24)	55.45	1.8	13	14(-1.4)	50	[6]	[18]	[17]	118	42	UT	1.6	CloseLong?	(3)	10	31	26	20	2.7,100	69

11	Dec/29	15	51.55	52.65	54.66(0.18)	54.81(0.05)	55.04(0)	55.06	1.7	13	15(-7.3)	50	[8]	[7]	[5]	83	-108	UT	0.5	HoldLong?	(6)	0	1	18	16	1.4,98	59
12	Dec/29	14	51.55	52.65	54.56(0.18)	54.78(0.07)	54.91(0.2)	55.05	1.7	13	22(-3.7)	50	[8]	[16]	[4]	57	-39	UT	0.3	OpenLong	(9)	9	3	3	20	1.1,79	59
13	Dec/29	13	51.55	52.65	54.46(0.18)	54.74(0.04)	54.8(0.13)	55.01	1.7	13	26(-3.3)	50	[8]	[12]	[9]	39	-46	UT	0.4	OpenLong	(8)	6	27	-11	20	1,64	59
14	Dec/29	12	51.55	52.65	54.36(0.15)	54.72(-0.04)	54.73(-0.04)	54.67	1.5	13	29(-3.5)	50	[6]	[3]	[-3]	29	-97	CR	-0.1	HoldShort	(7)	-2	-6	-7	-2	0.5,66	59
15	Dec/29	11	51.55	52.65	54.28(0.18)	54.74(0.07)	54.75(0.09)	54.74	1.6	13	33(-2)	50	[8]	[11]	[-10]	47	-77	CR	-0	HoldShort	(8)	4	-24	-6	-15	0.7,79	59

16	Dec/29	10	51.55	52.65	54.18(0.2)	54.7(0.13)	54.7(0.11)	55.05	1.7	13	35(-1.8)	50	[9]	[13]	[16]	72	-9	UT	0.5	OpenLong	(9)	5	41	2	20	1.2,92	59
17	Dec/29	9	51.55	52.65	54.07(0.19)	54.7(0)	54.64(-0.09)	54.53	1.5	13	37(-3.4)	50	[8]	[2]	[-7]	50	-120	CR	-0.1	HoldShort?	(7)	-4	-13	-6	-20	0.6,85	59
18	Dec/28	15	51.19	52.22	53.97(0.19)	54.63(0.04)	54.69(-0.05)	54.69	1.7	11	40(-2.7)	50	[8]	[4]	[-1]	64	-69	CR	0	HoldShort?	(9)	-2	1	-4	-5	0.9,91	61
19	Dec/28	14	51.19	52.22	53.87(0.22)	54.61(0.04)	54.72(-0.04)	54.68	1.7	11	43(-1.7)	50	[9]	[4]	[1]	65	-76	UT	-0	OpenLong	(10)	-2	2	-5	13	0.9,92	61
20	Dec/28	13	51.19	52.22	53.75(0.21)	54.59(0.15)	54.74(0.09)	54.65	1.7	11	44(-1.4)	50	[9]	[12]	[-5]	67	-17	CR	-0.1	HoldShort	(10)	4	-5	-6	-20	1,92	61

21	Dec/28	12	51.19	52.22	53.64(0.26)	54.51(0.33)	54.69(0.13)	54.71	1.8	11	46(-1.3)	50	[11]	[18]	[-5]	76	-24	CR	0	OpenShort	(10)	6	-1	-3	-20	1.2,96	61
22	Dec/28	11	51.19	52.22	53.5(0.24)	54.33(0.28)	54.62(0.07)	54.72	1.8	11	47(-0.8)	50	[10]	[14]	[-3]	81	8	CR	0.1	OpenShort	(11)	3	-10	1	-2	1.3,98	61
23	Dec/28	10	51.19	52.22	53.37(0.3)	54.18(0.35)	54.58(0.18)	54.84	1.8	11	48(0.2)	50	[13]	[21]	[3]	86	28	UT	0.3	HoldLong	(12)	8	6	1	13	1.5,98	61
24	Dec/28	9	51.19	52.22	53.21(0.3)	53.99(0.32)	54.48(0.06)	54.77	1.8	11	48(0.3)	50	[13]	[15]	[11]	85	8	UT	0.3	HoldLong?	(13)	3	29	-3	20	1.6,95	61
25	Dec/27	15	50.95	51.87	53.05(0.28)	53.82(0.26)	54.45(0.22)	54.41	1.9	10	47(-5.4)	50	[12]	[20]	[2]	79	36	UT	-0	HoldLong?	(12)	9	3	-8	20	1.4,94	65

26	Dec/27	14	50.95	51.87	52.9(0.28)	53.68(0.3)	54.33(0.52)	54.38	1.9	10	53(1.1)	50	[12]	[34]	[-2]	83	130	CR	0.1	OpenShort	(13)	22	-6	-9	20	1.5,95	65
27	Dec/27	13	50.95	51.87	52.75(0.29)	53.52(0.38)	54.05(0.48)	54.45	1.9	10	52(2.2)	50	[12]	[34]	[3]	93	151	UT	0.4	OpenLong	(12)	21	-2	-3	20	1.8,98	65
28	Dec/27	12	50.95	51.87	52.6(0.29)	53.32(0.38)	53.79(0.54)	54.47	1.9	10	49(4.5)	50	[12]	[37]	[5]	102	207	UT	0.7	HoldLong	(14)	23	-6	9	20	2.1,99	65
29	Dec/27	11	50.95	51.87	52.45(0.31)	53.12(0.42)	53.5(0.64)	54.55	2	10	45(7.2)	50	[13]	[42]	[30]	110	252	UT	1.3	HoldLong	(13)	27	61	7	20	2.5,97	65
30	Dec/27	10	50.95	51.87	52.29(0.25)	52.9(0.27)	53.16(0.26)	53.79	1.5	10	38(1.5)	50	[11]	[22]	[28]	102	107	UT	0.9	HoldLong	(10)	11	67	4	20	2.2,97	65

31	Dec/27	9	50.95	51.87	52.16(0.21)	52.76(0.17)	53.02(0.08)	52.97	1.1	10	36(-2)	50	[9]	[12]	[-7]	76	-29	CR	-0.1	OpenShort?	(8)	3	-16	-4	-13	1.2,96	65
32	Dec/23	15	50.69	51.59	52.05(0.23)	52.67(0.23)	52.98(0.26)	53.16	1.5	4	38(-4.7)	50	[10]	[19]	[5]	89	48	UT	0.3	HoldLong?	(11)	11	10	0	20	1.6,99	70
33	Dec/23	14	50.69	51.59	51.93(0.31)	52.55(0.25)	52.84(0.19)	53.04	1.4	4	43(-4.8)	50	[13]	[18]	[3]	89	-49	UT	0.3	HoldLong	(10)	8	8	2	4	1.6,99	70
34	Dec/23	13	50.69	51.59	51.77(0.31)	52.42(0.27)	52.74(0.19)	52.94	1.4	4	48(-4.8)	50	[13]	[18]	[1]	87	-29	UT	0.3	HoldLong	(13)	8	-3	3	15	1.5,99	70
35	Dec/23	12	50.69	51.59	51.61(0.39)	52.28(0.33)	52.64(0.27)	52.98	1.4	4	53(-5.8)	50	[17]	[24]	[8]	89	-49	UT	0.4	HoldLong	(14)	12	16	2	20	1.6,99	70

36	Dec/23	11	50.69	51.59	51.41(0.39)	52.11(0.23)	52.5(0.27)	52.79	1.3	4	58(-7.1)	50	[17]	[22]	[11]	84	-49	UT	0.3	HoldLong	(17)	12	26	0	20	1.4,99	70
37	Dec/23	10	50.69	51.59	51.21(0.41)	51.99(0.19)	52.36(0.19)	52.48	1.1	4	65(-8.4)	50	[18]	[18]	[0]	79	-108	UT	0.1	HoldLong	(17)	8	-4	-1	20	1.2,99	70
38	Dec/23	9	50.69	51.59	51(0.39)	51.89(0.19)	52.26(0.33)	52.53	1.1	4	74(-3.7)	50	[17]	[23]	[7]	83	-5	UT	0.2	HoldLong?	(19)	14	10	1	20	1.3,100	70
39	Dec/22	15	50.79	51.37	50.8(0.38)	51.79(0.21)	52.09(0.31)	52.41	0.8	1	78(10.8)	50	[16]	[21]	[6]	83	22	UT	0.3	OpenLong?	(18)	13	7	1	20	1.3,100	67
40	Dec/22	14	50.79	51.37	50.61(0.14)	51.68(0.23)	51.93(0.39)	52.32	0.8	1	67(2.9)	50	[6]	[23]	[10]	83	296	UT	0.3	OpenLong	(17)	17	21	2	20	1.3,100	67

41	Dec/22	13	50.79	51.37	50.54(0.12)	51.56(0.25)	51.73(0.19)	52.07	0.7	1	64(2.3)	25	[5]	[14]	[4]	80	228	UT	0.3	OpenLong	(5)	8	9	1	13	1.2,100	67
42	Dec/22	12	50.79	51.37	50.48(0.1)	51.43(0.23)	51.63(0.21)	51.96	0.6	1	62(2.3)	35	[4]	[15]	[10]	80	241	UT	0.3	OpenLong	(4)	9	21	4	20	1.2,100	67
43	Dec/22	11	50.79	51.37	50.43(0.06)	51.31(0.35)	51.52(0.08)	51.71	0.5	1	59(1.2)	5	[3]	[11]	[1]	76	208	RG	0.2	Wait	(4)	3	8	-0	-17	1.1,98	67
44	Dec/22	10	50.79	51.37	50.4(0.04)	51.13(0.39)	51.48(0.1)	51.61	0.4	1	58(1.1)	15	[2]	[13]	[7]	76	226	UT	0.1	OpenLong	(2)	4	25	1	-15	1.1,98	67
45	Dec/22	9	50.79	51.37	50.38(0.06)	50.93(0.43)	51.43(0.1)	51.31	0.3	1	57(0.8)	0	[3]	[14]	[-10]	67	145	CR	-0.1	HoldShort?	(1)	4	-20	-3	-20	0.8,97	67

46	Dec/21	15	50.93	51.34	50.35(0.04)	50.71(0.56)	51.38(0.29)	51.55	0.3	0	56(8.5)	10	[2]	[24]	[4]	77	272	RG	0.2	Wait?	(4)	12	11	3	2	1.1,99	69
47	Dec/21	14	50.93	51.34	50.33(-0.04)	50.43(0.64)	51.23(0.25)	51.42	0.2	0	48(-1.1)	-5	[-2]	[23]	[-2]	74	322	RG	0.2	Wait	(1)	11	-7	6	-2	1,99	69
48	Dec/21	13	50.93	51.34	50.35(-0.06)	50.11(0.6)	51.1(0.63)	51.51	0.3	0	49(-1.3)	15	[-3]	[39]	[14]	77	445	UR	0.4	SmallShort	(-1)	27	13	26	20	1.1,99	69
49	Dec/21	12	50.93	51.34	50.38(-0.08)	49.81(0.55)	50.78(0.69)	51.36	0.2	0	50(-2.1)	25	[-3]	[40]	[20]	68	440	UR	0.5	SmallShort	(-4)	29	24	23	20	0.9,95	69
50	Dec/21	11	50.93	51.34	50.42(-0.1)	49.54(0.04)	50.43(0.78)	51.08	0.1	0	52(-2.4)	20	[-4]	[33]	[28]	56	421	UR	0.6	SmallShort	(-4)	33	26	19	20	0.6,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI