|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $90.9500 One month high (close): $102.1800
XOP Daily Change: -0.33% Daily StdDev 2.37% XOP EMA_5_Trend: 0.09% 10Minute StdDev: $1.0399
Latest Price : $95.87(-0.33%) | Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 96.98 | 95.97 | 97.77(-0.11) | 97.09(-0.22) | 96.41(-0.29) | 96.15 | -0.3 | | -3 | 33(2.5) | -30 | [-5] | [-18] | [0] | -92 | -127 | DT | -0.3 | OpenShort | | (-5) | -12 | 4 | 4 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.97(weak_daily_ema_10 -0.19%)
Resistance Levels: 96.98(daily_ema_20 0.86%) 97.09(weak_hourly_sma_10 0.98%) 97.77(weak_hourly_sma_20 1.68%)
|
| | | 2 | Dec/31 | 10 | 96.98 | 95.97 | 97.88(-0.12) | 97.3(-0.23) | 96.69(-0.25) | 96.04 | -0.3 | | -3 | 30(3.4) | -40 | [-5] | [-16] | [-5] | -103 | -123 | DT | -0.8 | HoldShort | | (-5) | -11 | -1 | -5 | -20 | -2.1,0 | 38 | | 3 | Dec/31 | 9 | 96.98 | 95.97 | 98(-0.16) | 97.52(-0.27) | 96.93(-0.28) | 96.08 | -0.3 | | -3 | 27(3.4) | -50 | [-7] | [-19] | [-11] | -113 | -95 | DT | -1.1 | HoldShort? | | (-5) | -12 | -18 | -11 | -20 | -2.5,0 | 38 | | 4 | Dec/30 | 15 | 97.02 | 95.87 | 98.16(-0.15) | 97.78(-0.15) | 97.2(-0.32) | 96.53 | -0.2 | | -3 | 23(1.4) | -50 | [-6] | [-18] | [-14] | -105 | -92 | DT | -1 | HoldShort? | | (-5) | -14 | -27 | -4 | -20 | -2.4,5 | 41 | | 5 | Dec/30 | 14 | 97.02 | 95.87 | 98.31(-0.08) | 97.93(-0.12) | 97.51(-0.27) | 97.23 | 0.1 | | -3 | 22(1.2) | -40 | [-3] | [-14] | [-6] | -88 | -96 | DT | -0.4 | OpenShort | | (-5) | -11 | -12 | -2 | -20 | -1.7,5 | 41 | | | | |
| 6 | Dec/30 | 13 | 97.02 | 95.87 | 98.39(-0.07) | 98.05(-0.12) | 97.77(-0.13) | 97.54 | 0.2 | | -3 | 21(0.8) | -20 | [-3] | [-8] | [1] | -80 | -47 | DP | -0.4 | OpenShort | | (-3) | -5 | 9 | -11 | -7 | -1.4,5 | 41 | | 7 | Dec/30 | 12 | 97.02 | 95.87 | 98.46(-0.05) | 98.17(-0.04) | 97.9(-0.2) | 97.3 | 0.1 | | -3 | 20(2.3) | -35 | [-2] | [-9] | [-11] | -93 | -120 | DT | -1.1 | OpenShort | | (-3) | -8 | -4 | -30 | -20 | -2,7 | 41 | | 8 | Dec/30 | 11 | 97.02 | 95.87 | 98.51(-0.04) | 98.21(-0.17) | 98.1(-0.27) | 97.4 | 0.1 | | -3 | 18(2.1) | -45 | [-2] | [-15] | [-13] | -82 | -139 | DT | -1.4 | OpenShort | | (-2) | -11 | -23 | -20 | -20 | -2.2,23 | 41 | | 9 | Dec/30 | 10 | 97.02 | 95.87 | 98.55(0.03) | 98.38(-0.08) | 98.1(0) | 98 | 0.3 | | -3 | 16(-2.1) | -10 | [1] | [-1] | [-10] | -46 | -95 | DR | -0.8 | OpenShort | | (0) | 0 | -24 | -11 | -9 | -1.2,34 | 41 | | 10 | Dec/30 | 9 | 97.02 | 95.87 | 98.52(0.13) | 98.46(0.01) | 98.37(0.05) | 98.62 | 0.6 | | -3 | 18(-7.5) | 30 | [5] | [4] | [6] | -4 | -121 | UT | 0.5 | OpenLong? | | (3) | 2 | 16 | -2 | 12 | 0.2,41 | 41 | | | | |
| 11 | Dec/29 | 15 | 96.91 | 95.81 | 98.39(0.14) | 98.45(-0.01) | 98.32(-0.13) | 98.2 | 0.4 | | -2 | 25(-8.3) | 15 | [6] | [-3] | [-4] | -22 | -216 | DR | -0.2 | OpenShort? | | (4) | -5 | -4 | -8 | -18 | -0.3,36 | 40 | | 12 | Dec/29 | 14 | 96.91 | 95.81 | 98.25(0.14) | 98.46(-0.01) | 98.45(0.13) | 98.32 | 0.5 | | -2 | 34(-4.9) | 20 | [6] | [8] | [-6] | -14 | -111 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -10 | -2 | 0.1,34 | 40 | | 13 | Dec/29 | 13 | 96.91 | 95.81 | 98.11(0.14) | 98.47(-0.06) | 98.32(-0.05) | 98.62 | 0.6 | | -2 | 38(-3.5) | 20 | [6] | [-1] | [7] | 1 | -121 | RG | 0.3 | Wait | | (6) | -2 | 22 | -13 | 20 | 0.5,38 | 40 | | 14 | Dec/29 | 12 | 96.91 | 95.81 | 97.97(0.1) | 98.53(-0.17) | 98.37(-0.2) | 98.05 | 0.4 | | -2 | 42(-2.8) | -5 | [4] | [-10] | [-6] | 1 | -159 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | -8 | -5 | 0.1,48 | 40 | | 15 | Dec/29 | 11 | 96.91 | 95.81 | 97.87(0.13) | 98.7(-0.03) | 98.57(0.02) | 98.41 | 0.5 | | -2 | 45(-1.4) | -5 | [6] | [2] | [-8] | 17 | -82 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | -13 | -5 | 0.4,57 | 40 | | | | |
| 16 | Dec/29 | 10 | 96.91 | 95.81 | 97.74(0.14) | 98.7(0) | 98.55(0.11) | 98.84 | 0.7 | | -2 | 46(-1.1) | 40 | [6] | [7] | [15] | 39 | -19 | UT | 0.2 | OpenLong | | (6) | 5 | 44 | -4 | 5 | 0.8,69 | 40 | | 17 | Dec/29 | 9 | 96.91 | 95.81 | 97.6(0.09) | 98.73(-0.09) | 98.44(-0.19) | 97.68 | 0.3 | | -2 | 47(-1.8) | -30 | [4] | [-8] | [-22] | 24 | -146 | DR | -0.5 | OpenShort? | | (3) | -8 | -48 | -7 | -20 | 0.1,71 | 40 | | 18 | Dec/28 | 15 | 96.87 | 95.51 | 97.51(0.11) | 98.82(0.09) | 98.63(-0.06) | 98.95 | 0.7 | | -4 | 49(0.7) | -5 | [5] | [1] | [0] | 56 | 11 | RG | 0.2 | Wait? | | (6) | -3 | 3 | 2 | -13 | 1,81 | 41 | | 19 | Dec/28 | 14 | 96.87 | 95.51 | 97.4(0.17) | 98.73(0.16) | 98.69(-0.14) | 98.87 | 0.7 | | -4 | 48(0) | 10 | [7] | [-0] | [2] | 51 | -80 | RG | 0.1 | Wait | | (5) | -6 | 13 | -5 | -18 | 1,76 | 41 | | 20 | Dec/28 | 13 | 96.87 | 95.51 | 97.23(0.13) | 98.57(0.23) | 98.83(-0.09) | 98.53 | 0.6 | | -4 | 48(0) | -5 | [6] | [3] | [-4] | 46 | -44 | CR | -0.2 | HoldShort | | (6) | -4 | 7 | -15 | -20 | 0.9,73 | 41 | | | | |
| 21 | Dec/28 | 12 | 96.87 | 95.51 | 97.1(0.1) | 98.34(0.32) | 98.92(-0.09) | 98.33 | 0.5 | | -4 | 48(0.8) | -20 | [4] | [4] | [-10] | 51 | -9 | CR | -0.4 | HoldShort | | (5) | -4 | -6 | -19 | -20 | 0.9,78 | 41 | | 22 | Dec/28 | 11 | 96.87 | 95.51 | 97(0.08) | 98.03(0.28) | 99.01(-0.01) | 98.49 | 0.6 | | -4 | 48(1) | -30 | [3] | [7] | [-13] | 66 | 56 | CR | -0.4 | HoldShort | | (4) | -0 | -27 | -12 | -20 | 1.1,88 | 41 | | 23 | Dec/28 | 10 | 96.87 | 95.51 | 96.92(0.18) | 97.76(0.37) | 99.02(0.28) | 99.21 | 0.8 | | -4 | 47(3.9) | 10 | [8] | [22] | [-4] | 90 | 114 | CR | 0.1 | OpenShort | | (5) | 12 | -15 | -7 | 20 | 1.7,97 | 41 | | 24 | Dec/28 | 9 | 96.87 | 95.51 | 96.75(0.22) | 97.4(0.37) | 98.74(0.43) | 99.62 | 0.9 | | -4 | 43(4.7) | 50 | [9] | [29] | [14] | 108 | 174 | UT | 0.7 | HoldLong? | | (8) | 18 | 26 | -2 | 20 | 2.3,100 | 41 | | 25 | Dec/27 | 15 | 96.93 | 95.32 | 96.54(0.25) | 97.04(0.3) | 98.32(0.58) | 98.92 | 0.7 | | -5 | 38(2.1) | 45 | [11] | [33] | [7] | 103 | 132 | UT | 0.5 | HoldLong? | | (8) | 24 | 2 | -0 | 20 | 2.1,100 | 52 | | | | |
| 26 | Dec/27 | 14 | 96.93 | 95.32 | 96.3(0.19) | 96.75(0.3) | 97.75(0.73) | 98.86 | 0.6 | | -5 | 36(4.9) | 40 | [8] | [39] | [14] | 110 | 262 | UT | 1 | HoldLong | | (9) | 31 | 17 | 11 | 20 | 2.4,100 | 52 | | 27 | Dec/27 | 13 | 96.93 | 95.32 | 96.12(0.19) | 96.46(0.26) | 97.04(0.55) | 98.41 | 0.5 | | -5 | 31(3.8) | 40 | [8] | [30] | [17] | 113 | 181 | UT | 1.5 | HoldLong | | (7) | 23 | 15 | 29 | 20 | 2.5,100 | 52 | | 28 | Dec/27 | 12 | 96.93 | 95.32 | 95.94(0.18) | 96.21(0.16) | 96.51(0.5) | 98.02 | 0.4 | | -5 | 27(4) | 40 | [8] | [26] | [23] | 104 | 156 | UT | 1.9 | HoldLong | | (7) | 21 | 25 | 40 | 20 | 2.6,89 | 52 | | 29 | Dec/27 | 11 | 96.93 | 95.32 | 95.77(0.16) | 96.06(0.19) | 96.03(0.32) | 97.37 | 0.1 | | -5 | 23(1.3) | 35 | [7] | [19] | [23] | 78 | 79 | UT | 1.9 | OpenLong | | (6) | 13 | 47 | 18 | 20 | 2.3,70 | 52 | | 30 | Dec/27 | 10 | 96.93 | 95.32 | 95.62(0.13) | 95.88(0.04) | 95.72(0.03) | 96.16 | -0.3 | | -5 | 22(-3.2) | 30 | [6] | [3] | [12] | 27 | -79 | UT | 0.7 | OpenLong | | (3) | 1 | 35 | -2 | 15 | 0.8,57 | 52 | | | | |
| 31 | Dec/27 | 9 | 96.93 | 95.32 | 95.5(0.06) | 95.84(-0.15) | 95.69(-0.2) | 95.27 | -0.6 | | -5 | 25(-2.6) | -35 | [3] | [-11] | [-11] | -16 | -143 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -19 | -20 | -0.3,42 | 52 | | 32 | Dec/23 | 15 | 96.88 | 95.44 | 95.44(0.14) | 95.98(-0.09) | 95.88(-0.03) | 95.71 | -0.4 | | -8 | 28(-5) | -15 | [6] | [-4] | [-2] | 23 | -136 | DR | -0.2 | OpenShort? | | (4) | -1 | -2 | -8 | 2 | 0.3,65 | 52 | | 33 | Dec/23 | 14 | 96.88 | 95.44 | 95.31(0.26) | 96.07(-0.03) | 95.91(-0.18) | 95.76 | -0.4 | | -8 | 33(-14.1) | -0 | [10] | [-7] | [-4] | 34 | -271 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -5 | -15 | 0.5,71 | 52 | | 34 | Dec/23 | 13 | 96.88 | 95.44 | 95.06(0.28) | 96.1(0.06) | 96.08(0.04) | 95.89 | -0.3 | | -8 | 47(-10.2) | -5 | [11] | [4] | [-6] | 40 | -194 | CR | -0.1 | HoldShort | | (10) | 2 | -9 | -5 | -20 | 0.6,75 | 52 | | 35 | Dec/23 | 12 | 96.88 | 95.44 | 94.79(0.32) | 96.04(0.2) | 96.04(0.05) | 96.11 | -0.3 | | -8 | 57(-8.1) | 5 | [13] | [7] | [-2] | 46 | -182 | CR | 0 | HoldShort | | (12) | 2 | 7 | -8 | -20 | 0.8,76 | 52 | | | | |
| 36 | Dec/23 | 11 | 96.88 | 95.44 | 94.49(0.32) | 95.85(0.07) | 95.99(-0.09) | 95.93 | -0.3 | | -8 | 65(-7.1) | 0 | [13] | [-1] | [-0] | 50 | -209 | RG | -0 | Wait | | (12) | -4 | 3 | -3 | -9 | 0.7,82 | 52 | | 37 | Dec/23 | 10 | 96.88 | 95.44 | 94.19(0.35) | 95.78(0.1) | 96.08(-0.15) | 95.85 | -0.3 | | -8 | 72(-7.6) | -30 | [14] | [-2] | [-12] | 56 | -227 | DR | -0.1 | OpenShort | | (12) | -6 | -29 | -5 | -18 | 0.8,86 | 52 | | 38 | Dec/23 | 9 | 96.88 | 95.44 | 93.86(0.39) | 95.68(0.21) | 96.22(0.11) | 96.6 | -0.1 | | -8 | 80(-3.1) | 20 | [15] | [10] | [13] | 71 | -91 | UT | 0.2 | OpenLong? | | (16) | 4 | 35 | -4 | 20 | 1.2,91 | 52 | | 39 | Dec/22 | 15 | 97.34 | 95.88 | 93.5(0.38) | 95.48(0.13) | 96.11(0.06) | 95.7 | -0.5 | | -8 | 83(7.1) | -10 | [15] | [7] | [-5] | 60 | -143 | CR | -0.2 | HoldShort? | | (13) | 2 | -6 | -9 | -16 | 0.9,87 | 50 | | 40 | Dec/22 | 14 | 97.34 | 95.88 | 93.15(0.12) | 95.36(0.21) | 96.05(0.34) | 95.86 | -0.4 | | -8 | 76(2) | -40 | [5] | [16] | [-8] | 70 | 252 | CR | -0.1 | HoldShort | | (15) | 13 | -21 | -3 | -3 | 1,95 | 50 | | | | |
| 41 | Dec/22 | 13 | 97.34 | 95.88 | 93.04(0.14) | 95.16(0.26) | 95.72(0.26) | 96.39 | -0.3 | | -8 | 74(3.3) | -20 | [5] | [14] | [1] | 82 | 282 | RG | 0.3 | Wait | | (6) | 10 | -7 | 2 | 20 | 1.3,99 | 50 | | 42 | Dec/22 | 12 | 97.34 | 95.88 | 92.91(0.15) | 94.91(0.37) | 95.47(0.37) | 96.58 | -0.2 | | -8 | 70(3.8) | 5 | [6] | [21] | [12] | 88 | 341 | RG | 0.5 | Wait | | (6) | 14 | 21 | 8 | 20 | 1.5,100 | 50 | | 43 | Dec/22 | 11 | 97.34 | 95.88 | 92.77(0.12) | 94.56(0.59) | 95.12(0.31) | 96.05 | -0.4 | | -8 | 67(3.3) | -5 | [5] | [23] | [8] | 80 | 304 | RG | 0.4 | Wait | | (5) | 12 | 27 | 0 | -7 | 1.4,95 | 50 | | 44 | Dec/22 | 10 | 97.34 | 95.88 | 92.66(0.03) | 94.01(0.49) | 94.83(0.16) | 95.35 | -0.6 | | -8 | 63(1) | -25 | [1] | [14] | [13] | 75 | 301 | RG | 0.2 | Wait | | (3) | 6 | 44 | -2 | -12 | 1.2,95 | 50 | | 45 | Dec/22 | 9 | 97.34 | 95.88 | 92.63(0.08) | 93.55(0.45) | 94.68(0.07) | 94.25 | -0.9 | | -8 | 62(0.9) | -50 | [3] | [10] | [-15] | 63 | 106 | CR | -0.2 | HoldShort? | | (-0) | 3 | -36 | -4 | -20 | 0.7,95 | 50 | | | | |
| 46 | Dec/21 | 15 | 97.74 | 96.46 | 92.56(0.13) | 93.13(0.57) | 94.61(0.29) | 95.16 | -0.7 | | -7 | 61(6.9) | 5 | [5] | [22] | [8] | 80 | 218 | RG | 0.3 | Wait? | | (5) | 11 | 13 | 5 | 20 | 1.2,100 | 55 | | 47 | Dec/21 | 14 | 97.74 | 96.46 | 92.44(-0.01) | 92.6(0.61) | 94.34(0.37) | 94.84 | -0.8 | | -7 | 55(-0.3) | -30 | [-0] | [24] | [7] | 80 | 367 | UR | 0.2 | SmallShort | | (5) | 14 | 7 | 9 | 20 | 1.2,100 | 55 | | 48 | Dec/21 | 13 | 97.74 | 96.46 | 92.45(-0.04) | 92.04(0.58) | 93.99(0.86) | 94.66 | -0.8 | | -7 | 55(-1.4) | -15 | [-2] | [42] | [13] | 75 | 503 | UR | 0.3 | SmallShort | | (-1) | 33 | 9 | 25 | 20 | 1.1,97 | 55 | | 49 | Dec/21 | 12 | 97.74 | 96.46 | 92.49(-0.14) | 91.51(0.62) | 93.19(0.83) | 94.44 | -0.9 | | -7 | 56(-5.1) | -20 | [-5] | [40] | [17] | 66 | 569 | UR | 0.6 | SmallShort | | (-2) | 32 | 20 | 22 | 20 | 0.9,93 | 55 | | 50 | Dec/21 | 11 | 97.74 | 96.46 | 92.62(-0.18) | 90.95(0.03) | 92.42(0.83) | 93.94 | -1 | | -7 | 61(-5.5) | -30 | [-7] | [29] | [22] | 53 | 539 | UR | 0.7 | SmallShort | | (-6) | 32 | 4 | 18 | 20 | 0.6,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|