UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $43.9100

UBER Daily Change: -1.71% Daily StdDev 3.03% UBER EMA_5_Trend: -0.93% 10Minute StdDev: $0.349

Latest Price : $41.93(-1.71%)

Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	39.88	42.13	42.74(-0.02)	(0)	42.79(-0.3)	42.53	1	16	12(0.1)	15	[-1]	[-8]	[-14]	-31	-110	RG	-0.8	SmallLong	(-2)	-10	-15	-24	-20	-0.7,37	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.13(daily_ema_10 -0.94%) 39.88(daily_ema_20 -6.23%) Resistance Levels: 42.74(weak_hourly_sma_20 0.49%)

2	Dec/31	10	39.88	42.13	42.74(0)	42.91(0.05)	42.92(-0.14)	42.74	1.1	16	12(0)	40	[0]	[-1]	[-5]	1	-40	DR	-0.6	OpenShort	(0)	-5	5	-21	-20	-0,51	74
3	Dec/31	9	39.88	42.13	42.75(-0.07)	42.89(-0.05)	42.98(-0.3)	42.67	1.1	16	12(-0.5)	15	[-2]	[-9]	[-11]	10	-27	RG	-1	SmallLong?	(-1)	-10	-15	-21	-20	-0.3,67	74
4	Dec/30	15	39.69	41.75	42.78(-0.05)	42.91(0.05)	43.11(-0.05)	42.88	1.2	17	12(-0.8)	30	[-2]	[2]	[-8]	41	63	RG	-0.7	Wait?	(-2)	-2	-18	-7	-7	0.3,83	71
5	Dec/30	14	39.69	41.75	42.8(0.02)	42.89(0.09)	43.13(0.23)	43.14	1.3	17	13(0.3)	50	[1]	[12]	[1]	63	123	UT	0	OpenLong	(0)	7	-2	1	20	1,88	71

6	Dec/30	13	39.69	41.75	42.8(0)	42.85(0.23)	43.03(0.33)	43.17	1.3	17	13(0)	50	[0]	[18]	[5]	72	179	UR	0.4	SmallShort	(1)	11	6	16	-2	1.2,92	71
7	Dec/30	12	39.69	41.75	42.79(-0.05)	42.75(0.26)	42.89(0.21)	43.08	1.3	17	13(-0.8)	50	[-2]	[14]	[-0]	62	179	RG	0.6	Wait	(-1)	7	-14	26	0	0.9,89	71
8	Dec/30	11	39.69	41.75	42.79(0)	42.64(0.19)	42.8(0.26)	43.28	1.4	17	14(-0.6)	50	[0]	[15]	[18]	61	179	UR	1.4	SmallShort	(0)	8	21	30	20	1.3,78	71
9	Dec/30	10	39.69	41.75	42.81(-0.09)	42.56(0.07)	42.69(0.16)	42.98	1.3	17	14(-2.1)	50	[-3]	[9]	[14]	25	179	UR	0.8	SmallShort	(-2)	5	23	14	20	0.5,62	71
10	Dec/30	9	39.69	41.75	42.85(-0.16)	42.53(-0.07)	42.62(-0.09)	42.65	1.1	17	16(-1.9)	35	[-5]	[-2]	[7]	-16	98	RG	0.1	Wait?	(-4)	-3	14	-1	20	-0.5,47	71

11	Dec/29	15	39.35	41.29	42.92(-0.12)	42.56(-0.09)	42.66(0.12)	42.46	1.2	16	18(-0.1)	40	[-4]	[5]	[-4]	-28	52	RG	-0.4	Wait?	(-5)	4	-14	2	2	-1,47	63
12	Dec/29	14	39.35	41.29	42.97(-0.14)	42.6(-0.02)	42.61(0.31)	42.66	1.3	16	18(-1.3)	40	[-5]	[12]	[0]	-17	161	RG	0.1	Wait	(-3)	10	-7	10	12	-0.7,51	63
13	Dec/29	13	39.35	41.29	43.03(-0.14)	42.61(-0.12)	42.48(0.12)	42.76	1.3	16	20(-1.4)	50	[-5]	[4]	[10]	-13	121	UR	0.6	SmallShort	(-4)	4	5	25	20	-0.5,50	63
14	Dec/29	12	39.35	41.29	43.09(-0.19)	42.66(-0.12)	42.48(0)	42.69	1.3	16	21(-1.9)	25	[-6]	[-0]	[5]	-34	111	UR	0.5	SmallShort	(-5)	0	-4	25	20	-0.7,34	63
15	Dec/29	11	39.35	41.29	43.17(-0.14)	42.71(-0.05)	42.43(-0.05)	42.74	1.3	16	23(-0.9)	50	[-5]	[-0]	[17]	-48	35	UR	0.5	SmallShort	(-6)	-2	39	14	19	-0.7,20	63

16	Dec/29	10	39.35	41.29	43.23(-0.18)	42.73(-0.23)	42.45(-0.33)	42.19	1.1	16	24(1.5)	25	[-6]	[-13]	[1]	-89	-138	RG	-0.4	Wait	(-7)	-11	14	0	-20	-1.7,4	63
17	Dec/29	9	39.35	41.29	43.31(-0.18)	42.83(-0.33)	42.59(-0.37)	42	1	16	22(3.4)	-15	[-6]	[-15]	[-20]	-108	-208	DT	-1	HoldShort?	(-6)	-12	-39	-10	-20	-2.3,0	63
18	Dec/28	15	39.12	40.8	43.39(-0.09)	42.97(-0.23)	42.75(-0.3)	42.55	1.4	14	19(0.8)	30	[-3]	[-10]	[-5]	-90	-174	RG	-0.4	Wait?	(-4)	-10	-8	-4	-20	-1.7,3	66
19	Dec/28	14	39.12	40.8	43.43(-0.05)	43.07(-0.25)	42.88(-0.28)	42.67	1.4	14	18(1.1)	35	[-2]	[-9]	[-8]	-89	-193	RG	-0.5	Wait	(-2)	-9	-18	-4	-12	-1.7,4	66
20	Dec/28	13	39.12	40.8	43.45(0.02)	43.18(-0.21)	43(-0.02)	42.92	1.5	14	17(-0.2)	50	[1]	[0]	[1]	-78	-147	UT	-0.2	OpenLong	(-1)	-1	6	-9	2	-1.3,5	66

21	Dec/28	12	39.12	40.8	43.45(0)	43.27(-0.14)	43.01(-0.14)	42.84	1.5	14	17(0)	50	[0]	[-3]	[-4]	-78	-176	DR	-0.4	HoldShort	(0)	-5	4	-12	-20	-1.4,7	66
22	Dec/28	11	39.12	40.8	43.44(-0.02)	43.33(-0.28)	43.07(-0.32)	42.78	1.5	14	17(0.1)	30	[-1]	[-11]	[-13]	-76	-216	RG	-0.7	Wait	(-1)	-10	-28	-9	-20	-1.6,14	66
23	Dec/28	10	39.12	40.8	43.45(0.12)	43.45(-0.14)	43.21(-0.05)	43.18	1.6	14	17(-1.9)	50	[4]	[1]	[-4]	-51	-199	CR	-0.1	HoldShort	(2)	-2	-6	-8	-5	-0.6,14	66
24	Dec/28	9	39.12	40.8	43.4(0.07)	43.51(-0.25)	43.23(-0.28)	43.27	1.7	14	19(-1.3)	50	[2]	[-8]	[5]	-42	-179	RG	0.1	Wait?	(3)	-9	23	-17	2	-0.3,16	66
25	Dec/27	15	38.95	40.14	43.37(0.07)	43.62(-0.25)	43.35(-0.46)	42.95	1.7	11	20(-3.3)	30	[2]	[-14]	[-13]	-49	-295	DR	-0.8	OpenShort?	(2)	-15	-15	-24	-20	-0.8,21	65

26	Dec/27	14	38.95	40.14	43.34(0.14)	43.73(-0.14)	43.55(-0.11)	43.16	1.8	11	24(-3.5)	50	[5]	[-1]	[-15]	-27	-218	DR	-0.7	OpenShort	(4)	-4	-18	-22	-20	-0.3,31	65
27	Dec/27	13	38.95	40.14	43.28(0.19)	43.79(-0.02)	43.6(-0.21)	43.42	1.9	11	27(-2.8)	50	[6]	[-2]	[-7]	8	-227	DR	-0.3	OpenShort	(6)	-7	-4	-15	-20	0.2,53	65
28	Dec/27	12	38.95	40.14	43.2(0.19)	43.8(0.02)	43.69(-0.25)	43.47	1.9	11	30(-2.5)	50	[6]	[-2]	[-13]	24	-207	DR	-0.3	OpenShort	(6)	-8	-19	-6	-20	0.4,64	65
29	Dec/27	11	38.95	40.14	43.12(0.23)	43.79(0.16)	43.8(-0.21)	43.74	2	11	32(-1.3)	50	[7]	[2]	[-8]	38	-157	CR	-0.1	HoldShort	(7)	-7	-10	-11	-20	0.8,68	65
30	Dec/27	10	38.95	40.14	43.02(0.26)	43.72(0.25)	43.89(-0.05)	43.89	2.1	11	34(-1.1)	50	[8]	[8]	[7]	52	-87	UT	0	OpenLong	(7)	-2	30	-10	-14	1.1,74	65

31	Dec/27	9	38.95	40.14	42.91(0.26)	43.61(0.14)	43.91(-0.18)	43.46	1.9	11	35(-2.9)	50	[8]	[2]	[-17]	43	-193	CR	-0.5	HoldShort?	(7)	-6	-30	-16	-20	0.7,75	65
32	Dec/23	15	38.8	39.51	42.8(0.4)	43.55(0.25)	43.99(0.16)	43.89	2.3	9	38(-7.1)	50	[13]	[16]	[-4]	70	-129	CR	-0.1	HoldShort?	(10)	5	-6	-6	-11	1.2,90	75
33	Dec/23	14	38.8	39.51	42.63(0.5)	43.44(0.32)	43.92(0.32)	43.98	2.3	9	45(-6.1)	50	[16]	[23]	[-5]	81	-122	CR	0.1	OpenShort	(14)	10	-19	-2	20	1.4,96	75
34	Dec/23	13	38.8	39.51	42.42(0.52)	43.3(0.42)	43.78(0.57)	44.26	2.5	9	51(-1.7)	50	[17]	[33]	[12]	90	31	UT	0.4	HoldLong	(16)	18	18	2	20	1.6,100	75
35	Dec/23	12	38.8	39.51	42.2(0.5)	43.12(0.4)	43.53(0.51)	43.99	2.3	9	53(-1.8)	50	[16]	[31]	[8]	88	27	UT	0.4	HoldLong	(16)	16	11	2	20	1.5,100	75

36	Dec/23	11	38.8	39.51	41.99(0.53)	42.95(0.47)	43.31(0.46)	43.83	2.3	9	54(-1.1)	50	[17]	[30]	[11]	88	1	UT	0.4	HoldLong	(15)	15	20	2	20	1.5,100	75
37	Dec/23	10	38.8	39.51	41.77(0.48)	42.75(0.38)	43.11(0.37)	43.54	2.1	9	55(-1.1)	50	[15]	[26]	[11]	85	11	UT	0.4	HoldLong	(15)	12	21	1	20	1.4,100	75
38	Dec/23	9	38.8	39.51	41.57(0.43)	42.59(0.33)	42.95(0.3)	43.24	2	9	57(-0.7)	50	[14]	[22]	[6]	83	27	UT	0.2	HoldLong?	(14)	10	11	-1	20	1.3,100	75
39	Dec/22	15	38.66	38.83	41.39(0.53)	42.45(0.31)	42.82(0.26)	43.09	2.2	4	57(-8.5)	50	[17]	[20]	[9]	83	-79	UT	0.2	HoldLong?	(14)	8	18	-2	20	1.3,100	62
40	Dec/22	14	38.66	38.83	41.17(0.39)	42.32(0.26)	42.71(0.28)	42.84	2.1	4	66(1)	50	[12]	[19]	[1]	83	73	UT	0.1	HoldLong	(16)	9	-3	-2	20	1.3,100	62

41	Dec/22	13	38.66	38.83	41.01(0.37)	42.21(0.4)	42.59(0.47)	42.88	2.1	4	65(2.5)	50	[12]	[27]	[4]	85	196	UT	0.2	OpenLong	(12)	15	8	-3	20	1.4,100	62
42	Dec/22	12	38.66	38.83	40.86(0.44)	42.04(0.55)	42.39(0.4)	42.76	2	4	62(1.6)	50	[14]	[28]	[5]	88	114	UT	0.3	OpenLong	(12)	13	16	-2	2	1.5,100	62
43	Dec/22	11	38.66	38.83	40.68(0.44)	41.81(0.67)	42.22(0.33)	42.54	1.9	4	61(1)	50	[14]	[27]	[-1]	88	84	CR	0.3	OpenShort	(13)	11	0	-1	-12	1.5,100	62
44	Dec/22	10	38.66	38.83	40.5(0.42)	41.53(0.65)	42.08(0.38)	42.54	1.9	4	60(3.4)	50	[13]	[29]	[10]	93	160	UT	0.4	OpenLong	(14)	12	22	0	20	1.7,100	62
45	Dec/22	9	38.66	38.83	40.33(0.4)	41.26(0.59)	41.92(0.22)	42.23	1.8	4	56(2)	50	[13]	[22]	[10]	93	107	UT	0.3	OpenLong?	(12)	7	24	-1	20	1.7,100	62

46	Dec/21	15	38.6	38.36	40.17(0.55)	41.02(0.56)	41.83(0.34)	41.9	1.7	1	54(-3.6)	50	[18]	[27]	[2]	90	-58	UT	0.1	HoldLong?	(11)	11	0	-3	20	1.6,100	66
47	Dec/21	14	38.6	38.36	39.95(0.55)	40.79(0.59)	41.69(0.7)	41.9	1.7	1	58(-1.4)	50	[18]	[39]	[6]	93	97	UT	0.2	HoldLong	(18)	22	6	-3	20	1.7,100	66
48	Dec/21	13	38.6	38.36	39.73(0.56)	40.55(0.55)	41.4(1)	41.82	1.6	1	59(-0.4)	50	[18]	[47]	[12]	95	203	UT	0.4	HoldLong	(18)	32	-2	32	20	1.8,100	66
49	Dec/21	12	38.6	38.36	39.51(0.53)	40.33(0.8)	40.99(0.99)	41.85	1.6	1	60(3.8)	50	[17]	[51]	[19]	100	293	UT	0.7	HoldLong	(18)	32	14	33	20	2,100	66
50	Dec/21	11	38.6	38.36	39.3(0.54)	40.01(0.5)	40.59(0.95)	41.66	1.5	1	56(3.7)	50	[17]	[45]	[31]	103	283	UT	1	HoldLong	(16)	30	32	34	20	2.1,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI