Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)


One month low (close): $39.2250      One month high (close): $45.2600

UAL Daily Change: -0.75%   Daily StdDev 2.87%   UAL EMA_5_Trend: -0.49%   10Minute StdDev: $0.4014

Latest Price :  $43.79(-0.75%)

Tue. Jan 4, 2022($0.4)   Mon. Jan 3, 2022($0.9)   Fri. Dec 31, 2021($0.4)   Thu. Dec 30, 2021($0.2)   Wed. Dec 29, 2021($0.4)   Tue. Dec 28, 2021($0.5)   Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.2)  

UAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.3%(72%)   Avg negative next hour return: -0.53%(28%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3111   43.21  43.8  44.72(-0.16 44.55(-0.09 44.24(-0.2544.040.5    623(0.7)-5[-6][-10][-6]-90-47RG-0.5Wait    (-5)-9-51-20-1.8,548

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.8(daily_ema_10 -0.54%)   43.21(daily_ema_20 -1.88%)  
Resistance Levels: 44.55(weak_hourly_sma_10 1.16%)   44.72(weak_hourly_sma_20 1.54%)  
 
2Dec/3110   43.21  43.8  44.79(-0.13 44.59(-0.09 44.35(-0.2544.10.5    622(1.1)-10[-5][-9][-13]-93-81DT-0.7OpenShort    (-4)-9-20-7-20-1.9,548
3Dec/319   43.21  43.8  44.85(-0.11 44.63(-0.09 44.46(-0.3444.360.7    621(-0.2)10[-4][-12][-1]-79-83RG-0.3Wait?    (-4)-129-13-20-1.4,648
4Dec/3015   43.11  43.47  44.9(-0.07 44.67(-0.13 44.61(-0.3144.240.7    621(2.3)0[-2][-12][-12]-92-159RG-1SmallLong?    (-5)-11-16-23-20-1.9,647
5Dec/3014   43.11  43.47  44.93(-0.02 44.73(-0.09 44.75(-0.2244.460.8    619(0.2)15[-1][-7][-10]-73-133RG-0.9SmallLong    (-1)-7-9-31-20-1.5,1547
 
6Dec/3013   43.11  43.47  44.94(0.02 44.77(-0.07 44.85(0.0444.580.9    618(-0.5)40[1][2][-5]-41-92CR-0.9HoldShort    (1)1-7-9-18-1.1,3747
7Dec/3012   43.11  43.47  44.93(0.02 44.8(0.02 44.83(0.0944.680.9    619(-0.6)20[1][6][-11]-22-57CR-0.5HoldShort    (1)3-300-13-0.8,4847
8Dec/3011   43.11  43.47  44.92(0.07 44.79(-0.07 44.79(0.1645.091.2    620(-0.6)50[2][7][14]2010UT0.9OpenLong    (2)51328200.5,5747
9Dec/3010   43.11  43.47  44.89(0.04 44.82(-0.09 44.72(0.0244.921.1    620(-0.3)40[1][2][2]-13-23UT0.6OpenLong    (1)1-49200.1,3547
10Dec/309   43.11  43.47  44.87(0.07 44.86(-0.09 44.71(0.0244.981.1    620(-1.3)50[2][2][17]-22-43UT0.8OpenLong?    (1)140-2200.3,2147
 
11Dec/2915   42.88  43.2  44.84(0.07 44.9(-0.2 44.7(-0.1644.440.8    422(-0.6)25[2][-6][-9]-65-199DR-0.7OpenShort?    (1)-5-8-20-20-1.1,1346
12Dec/2914   42.88  43.2  44.81(-0.04 44.99(-0.18 44.77(-0.0744.550.9    422(0.3)-5[-1][-4][-9]-40-39RG-0.5Wait    (3)-2-14-14-20-0.6,2546
13Dec/2913   42.88  43.2  44.81(0)  45.07(-0.16 44.8(-0.2444.741    422(0)0[0][-9][-6]-17-80DR-0.1OpenShort    (-1)-8-8-9-18-0.2,3846
14Dec/2912   42.88  43.2  44.81(0)  45.07(0)  44.91(-0.2444.851    422(-0.1)5[0][-6][-7]-6-60DR-0.1OpenShort    (1)-8-4-6-200,4446
15Dec/2911   42.88  43.2  44.83(0.02 45.14(0.11 45.02(-0.1844.911.1    422(0.1)15[1][-2][-6]2-47DR-0.3OpenShort    (0)-67-24-200.2,4746
 
16Dec/2910   42.88  43.2  44.83(0)  45.09(0.07 45.1(-0.2244.811    422(-0.1)10[0][-4][-4]10-54DR-0.7OpenShort    (0)-711-23-20-0,6046
17Dec/299   42.88  43.2  44.82(-0.02 45.06(0.02 45.2(-0.3144.660.9    422(0.1)-30[-1][-8][-26]13-97DT-1.3OpenShort?    (-1)-10-49-23-20-0.4,7346
18Dec/2815   42.77  42.89  44.83(0.09 45.05(0.2 45.34(-0.0445.331.4    422(0.4)30[3][5][-1]7410CR-0HoldShort?    (2)-1-1-471.2,9456
19Dec/2814   42.77  42.89  44.79(0.07 44.96(0.18 45.36(0.2245.351.4    422(1.1)35[2][13][1]79115UT-0OpenLong    (2)7-2-3201.4,9456
20Dec/2813   42.77  42.89  44.76(0.07 44.88(0.22 45.26(0.3845.381.4    421(1.4)40[2][19][2]83167UT0.3OpenLong    (3)133-5201.6,9356
 
21Dec/2812   42.77  42.89  44.73(0.04 44.78(0.36 45.09(0.4245.341.4    419(1.3)45[1][23][5]87207UT0.7OpenLong    (2)1451391.7,9456
22Dec/2811   42.77  42.89  44.71(0.02 44.62(0.09 44.9(0.3145.271.3    418(0.8)35[1][14][8]89187UT1.1HoldLong    (1)10-1332201.7,9656
23Dec/2810   42.77  42.89  44.7(0.11 44.58(0.18 44.76(0.4945.451.4    417(3.1)50[4][23][29]98185UT2.2OpenLong    (1)164336202.4,8856
24Dec/289   42.77  42.89  44.7(0)  44.5(-0.02 44.54(0.0744.871.1    414(0)50[0][4][16]4768UR1.3SmallShort?    (1)22715200.9,7456
25Dec/2715   42.62  42.52  44.65(0.07 44.51(-0.09 44.51(0.1144.51.1    114(-3.1)30[2][3][3]-6-72UT-0OpenLong?    (0)44-118-0.6,5952
 
26Dec/2714   42.62  42.52  44.62(0.07 44.55(-0.09 44.46(0.2744.451    117(-2.4)25[2][9][-1]-10-43CR-0HoldShort    (1)9-412-0.6,5552
27Dec/2713   42.62  42.52  44.59(0.11 44.59(-0.04 44.34(-0.1644.51.1    119(-3.4)25[4][-4][1]3-168RG0.5Wait    (3)-518-5-0.3,6052
28Dec/2712   42.62  42.52  44.54(0.09 44.61(-0.04 44.41(-0.1344.481.1    123(-3)15[3][-3][-3]-3-134DR0.2OpenShort    (3)-4-108-18-0.1,5052
29Dec/2711   42.62  42.52  44.5(0.11 44.61(0)  44.47(-0.0744.611.1    126(-1.5)35[4][-1][5]-12-107RG0.3Wait    (4)-225-2100.2,3352
30Dec/2710   42.62  42.52  44.45(0.02 44.63(-0.11 44.5(-0.2744.280.9    127(-0.6)10[1][-10][5]-21-127RG-0.5Wait    (2)-932-24-20-0.4,3952
 
31Dec/279   42.62  42.52  44.44(0.02 44.68(-0.27 44.62(-0.4743.850.7    128(-1)-30[1][-19][-35]-26-269DR-1.6OpenShort?    (-1)-16-73-27-20-1.2,5452
32Dec/2315   42.5  42.44  44.43(0.23 44.8(-0.02 44.83(0.0444.841.4    -129(-6.7)35[8][3][3]52-130UT0OpenLong?    (5)16-1110.8,8265
33Dec/2314   42.5  42.44  44.33(0.45 44.8(0)  44.81(0.0444.761.3    -136(-21)40[14][5][-3]51-326CR-0.1HoldShort    (8)1-7-0-130.7,8365
34Dec/2313   42.5  42.44  44.13(0.48 44.81(0.07 44.79(0.0944.851.4    -157(-13.4)45[15][8][-1]54-284CR0.1HoldShort    (16)300-70.7,8665
35Dec/2312   42.5  42.44  43.92(0.46 44.78(0.2 44.75(0.0444.851.4    -170(-10)30[15][8][-3]54-225CR0.1HoldShort    (16)1-1-2-200.8,8465
 
36Dec/2311   42.5  42.44  43.72(0.48 44.69(0.22 44.73(-0.0944.861.4    -180(-7.4)30[15][5][1]52-226UT0.1OpenLong    (17)-310-4-160.8,8265
37Dec/2310   42.5  42.44  43.51(0.46 44.59(0.27 44.77(-0.0944.731.3    -187(-5.1)25[15][5][-3]53-185CR-0HoldShort    (17)-34-8-200.8,8365
38Dec/239   42.5  42.44  43.31(0.44 44.47(0.23 44.81(-0.0244.671.3    -193(-3.1)30[14][7][-2]59-122CR-0.1HoldShort?    (15)-12-9-130.9,8665
39Dec/2215   42.55  42.36  43.12(0.58 44.37(0.2 44.82(0.0244.641.1    -296(1.6)25[19][8][-4]64-209CR-0.1HoldShort?    (15)1-8-8-40.9,9159
40Dec/2214   42.55  42.36  42.87(0.45 44.28(0.18 44.81(0.3644.751.2    -294(0.4)30[14][18][-5]7696CR-0OpenShort    (21)12-23-4201.1,9859
 
41Dec/2213   42.55  42.36  42.68(0.47 44.2(0.34 44.65(0.5645.061.3    -294(3.3)50[15][27][8]85240UT0.2OpenLong    (16)1810-1201.4,10059
42Dec/2212   42.55  42.36  42.48(0.43 44.05(0.48 44.4(0.5944.921.3    -290(3.8)50[14][30][8]88298UT0.3OpenLong    (16)19153201.5,10059
43Dec/2211   42.55  42.36  42.3(0.45 43.84(0.9 44.14(0.5544.721.2    -287(4.3)50[14][35][0]87271UT0.4OpenLong    (15)1892-201.5,9959
44Dec/2210   42.55  42.36  42.11(0.41 43.45(0.91 43.9(0.4144.61.1    -282(5.7)50[13][31][17]88294UT0.5OpenLong    (15)1351301.6,9859
45Dec/229   42.55  42.36  41.94(0.38 43.06(0.73 43.72(-0.0943.930.7    -277(2.2)30[12][12][-1]8083CR0.1OpenShort?    (11)-36-3-201.4,9559
 
46Dec/2115   42.62  42.37  41.78(0.48 42.75(0.78 43.76(0.1443.850.6    -374(7.3)50[15][21][7]8171UT0.1OpenLong?    (14)518-7201.5,9365
47Dec/2114   42.62  42.37  41.58(0.43 42.42(0.66 43.7(0.3443.610.5    -367(2.1)45[14][25][3]80158UT-0.1OpenLong    (16)113-13201.5,9265
48Dec/2113   42.62  42.37  41.4(0.39 42.14(0.64 43.55(1.2643.570.5    -365(3.8)50[12][53][8]88448UT0OpenLong    (15)40-1529201.7,9565
49Dec/2112   42.62  42.37  41.24(0.34 41.87(0.96 43.01(1.4443.770.6    -361(7.4)50[11][64][9]101628UT0.6HoldLong    (15)46-1734202.1,9865
50Dec/2111   42.62  42.37  41.1(0.39 41.47(0.75 42.4(1.61440.7    -354(11.5)50[12][66][38]118722UT1.5HoldLong    (14)513339202.7,10065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA