|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $449.0600 One month high (close): $478.9700
SPGI Daily Change: 0.31% Daily StdDev 1.44% SPGI EMA_5_Trend: -0.08% 10Minute StdDev: $1.7395
Latest Price : $471.93(0.31%) | Tue. Jan 4, 2022($2.2) Mon. Jan 3, 2022($5.2) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($2.2) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($1.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 471.07 | 471.72 | 473.95(-0.09) | 472.45(-0.11) | 471.13(-0.1) | 470.09 | -0.2 | | 1 | 32(-0.6) | -20 | [-6] | [-12] | [-4] | -95 | -11 | DT | -0.5 | HoldShort | | (-5) | -7 | -8 | -2 | -12 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 471.07(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 471.72(weak_daily_ema_10 0.35%) 472.45(hourly_sma_10 0.5%) 473.95(hourly_sma_20 0.82%)
|
| | | 2 | Dec/31 | 10 | 471.07 | 471.72 | 474.38(-0.1) | 472.97(-0.08) | 471.59(-0.09) | 470.65 | -0.1 | | 1 | 33(-2.6) | -20 | [-7] | [-11] | [-3] | -95 | -1 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -3 | -16 | -1.8,0 | 49 | | 3 | Dec/31 | 9 | 471.07 | 471.72 | 474.85(-0.09) | 473.33(-0.06) | 472.03(-0.13) | 470.9 | -0 | | 1 | 36(-0.9) | -25 | [-6] | [-13] | [-6] | -93 | -19 | DT | -0.5 | HoldShort? | | (-7) | -9 | -10 | -2 | -20 | -1.7,0 | 49 | | 4 | Dec/30 | 15 | 470.56 | 472.15 | 475.3(-0.08) | 473.6(-0.04) | 472.63(-0.12) | 471.61 | 0.2 | | 4 | 36(1.7) | -5 | [-6] | [-11] | [-5] | -90 | -28 | RG | -0.4 | Wait? | | (-6) | -8 | -10 | -3 | -19 | -1.6,0 | 53 | | 5 | Dec/30 | 14 | 470.56 | 472.15 | 475.7(-0.05) | 473.8(-0.05) | 473.21(-0.12) | 472.34 | 0.3 | | 4 | 35(1.5) | -5 | [-4] | [-11] | [-3] | -85 | -49 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -7 | -11 | -1.4,0 | 53 | | | | |
| 6 | Dec/30 | 13 | 470.56 | 472.15 | 475.92(-0.04) | 474.03(-0.08) | 473.76(-0.12) | 472.42 | 0.3 | | 4 | 33(2.3) | -5 | [-3] | [-12] | [-5] | -87 | -60 | RG | -0.6 | Wait | | (-3) | -8 | -7 | -11 | -7 | -1.5,1 | 53 | | 7 | Dec/30 | 12 | 470.56 | 472.15 | 476.12(-0.03) | 474.39(-0.08) | 474.35(-0.07) | 472.96 | 0.4 | | 4 | 31(1.9) | 0 | [-2] | [-9] | [-7] | -82 | -57 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -13 | -5 | -1.5,6 | 53 | | 8 | Dec/30 | 11 | 470.56 | 472.15 | 476.26(-0.02) | 474.76(-0.05) | 474.66(0.01) | 473.8 | 0.5 | | 4 | 29(1) | 15 | [-1] | [-2] | [-4] | -65 | -26 | RG | -0.4 | Wait | | (-1) | 1 | -10 | -4 | -3 | -1.2,15 | 53 | | 9 | Dec/30 | 10 | 470.56 | 472.15 | 476.26(0) | 475.01(-0.05) | 474.6(0.03) | 474.49 | 0.6 | | 4 | 28(-0.1) | 25 | [0] | [0] | [-2] | -53 | -32 | DR | -0.1 | OpenShort | | (-1) | 2 | -10 | 7 | 4 | -1,22 | 53 | | 10 | Dec/30 | 9 | 470.56 | 472.15 | 476.26(-0) | 475.27(-0.04) | 474.44(0.03) | 475.21 | 0.7 | | 4 | 28(0.1) | 25 | [0] | [0] | [3] | -43 | -13 | UR | 0.4 | SmallShort? | | (1) | 2 | -1 | 15 | 8 | -0.6,22 | 53 | | | | |
| 11 | Dec/29 | 15 | 469.6 | 472.95 | 476.35(-0.02) | 475.46(-0.07) | 474.3(-0.03) | 475.25 | 0.7 | | 6 | 28(4.9) | 30 | [-1] | [-4] | [7] | -52 | -7 | RG | 0.5 | Wait? | | (0) | -2 | 12 | 11 | 10 | -0.6,13 | 51 | | 12 | Dec/29 | 14 | 469.6 | 472.95 | 476.45(-0.01) | 475.79(-0.12) | 474.42(-0.09) | 474.41 | 0.6 | | 6 | 23(0.3) | 35 | [-1] | [-10] | [4] | -74 | -53 | RG | -0 | Wait | | (-2) | -6 | 12 | -5 | 5 | -1.1,4 | 51 | | 13 | Dec/29 | 13 | 469.6 | 472.95 | 476.49(-0.03) | 476.34(-0.14) | 474.83(-0.13) | 473.54 | 0.5 | | 6 | 23(1.7) | 10 | [-2] | [-13] | [-4] | -88 | -63 | RG | -0.7 | Wait | | (-1) | -9 | 0 | -19 | -14 | -1.6,2 | 51 | | 14 | Dec/29 | 12 | 469.6 | 472.95 | 476.61(-0.01) | 477.01(-0.13) | 475.45(-0.14) | 473.56 | 0.5 | | 6 | 21(1) | 5 | [-1] | [-13] | [-11] | -84 | -85 | RG | -1.1 | SmallLong | | (-1) | -10 | -17 | -23 | -20 | -1.8,11 | 51 | | 15 | Dec/29 | 11 | 469.6 | 472.95 | 476.67(-0.01) | 477.61(-0.04) | 476.12(-0.1) | 474.74 | 0.6 | | 6 | 20(0.5) | 10 | [-1] | [-8] | [-11] | -58 | -55 | RG | -0.8 | SmallLong | | (0) | -7 | -17 | -16 | -20 | -1.2,22 | 51 | | | | |
| 16 | Dec/29 | 10 | 469.6 | 472.95 | 476.72(-0.01) | 477.81(-0.01) | 476.61(-0.11) | 475.92 | 0.8 | | 6 | 20(0.1) | 5 | [-1] | [-7] | [-7] | -30 | -38 | RG | -0.4 | Wait | | (0) | -8 | -9 | -14 | -20 | -0.5,33 | 51 | | 17 | Dec/29 | 9 | 469.6 | 472.95 | 476.77(0.01) | 477.84(0.01) | 477.15(-0.15) | 476.54 | 0.8 | | 6 | 20(-0.1) | 15 | [1] | [-9] | [-4] | -14 | -49 | DR | -0.4 | OpenShort? | | (0) | -10 | 3 | -16 | -20 | -0.1,39 | 51 | | 18 | Dec/28 | 15 | 468.7 | 472.53 | 476.73(0.01) | 477.77(0.02) | 477.86(-0.15) | 476.35 | 0.9 | | 5 | 20(0.5) | 5 | [1] | [-10] | [-9] | -11 | -59 | DR | -0.9 | OpenShort? | | (1) | -10 | -9 | -27 | -20 | -0.2,44 | 53 | | 19 | Dec/28 | 14 | 468.7 | 472.53 | 476.67(0.05) | 477.66(0.05) | 478.57(-0.11) | 476.99 | 1 | | 5 | 19(-2.8) | 25 | [4] | [-5] | [-8] | 12 | -70 | DR | -1 | OpenShort | | (1) | -8 | -4 | -29 | -20 | 0.2,57 | 53 | | 20 | Dec/28 | 13 | 468.7 | 472.53 | 476.44(0.06) | 477.4(0.03) | 479.09(0.01) | 477.29 | 1 | | 5 | 22(-2.9) | 35 | [4] | [3] | [-10] | 35 | -40 | CR | -0.9 | HoldShort | | (3) | 1 | -18 | -22 | -8 | 0.4,75 | 53 | | | | |
| 21 | Dec/28 | 12 | 468.7 | 472.53 | 476.17(0.07) | 477.26(0.03) | 479.04(0.11) | 478.59 | 1.1 | | 5 | 25(-1.2) | 30 | [5] | [10] | [-8] | 69 | 5 | CR | -0.2 | HoldShort | | (5) | 8 | -21 | -10 | 13 | 1.1,91 | 53 | | 22 | Dec/28 | 11 | 468.7 | 472.53 | 475.82(0.08) | 477.1(0.1) | 478.51(0.18) | 480.08 | 1.3 | | 5 | 26(1) | 50 | [6] | [17] | [5] | 98 | 53 | UT | 0.7 | HoldLong | | (6) | 13 | 2 | 13 | 20 | 1.9,100 | 53 | | 23 | Dec/28 | 10 | 468.7 | 472.53 | 475.42(0.08) | 476.62(0.1) | 477.65(0.21) | 479.95 | 1.3 | | 5 | 25(2.6) | 50 | [6] | [19] | [7] | 100 | 70 | UT | 1.1 | HoldLong | | (6) | 15 | 5 | 18 | 20 | 2.1,97 | 53 | | 24 | Dec/28 | 9 | 468.7 | 472.53 | 475.04(0.07) | 476.16(0.09) | 476.66(0.2) | 479.6 | 1.3 | | 5 | 22(1.7) | 50 | [5] | [18] | [19] | 99 | 79 | UT | 1.5 | OpenLong? | | (5) | 14 | 38 | 22 | 20 | 2.3,91 | 53 | | 25 | Dec/27 | 15 | 468.17 | 472.82 | 474.69(0.06) | 475.73(0.02) | 475.71(0.05) | 476.88 | 1 | | 7 | 21(-1.6) | 50 | [4] | [6] | [6] | 60 | 1 | UT | 0.7 | OpenLong? | | (3) | 4 | 10 | 10 | 13 | 1.2,80 | 64 | | | | |
| 26 | Dec/27 | 14 | 468.17 | 472.82 | 474.39(0.07) | 475.62(-0.01) | 475.48(-0.04) | 476.17 | 0.9 | | 7 | 22(-2.5) | 50 | [5] | [-1] | [3] | 45 | -38 | RG | 0.4 | Wait | | (4) | -3 | 5 | 4 | 10 | 0.9,72 | 64 | | 27 | Dec/27 | 13 | 468.17 | 472.82 | 474.05(0.07) | 475.62(-0) | 475.67(0.02) | 475.78 | 0.9 | | 7 | 25(-2.6) | 50 | [5] | [4] | [1] | 32 | -23 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -9 | 1 | 0.8,62 | 64 | | 28 | Dec/27 | 12 | 468.17 | 472.82 | 473.73(0.06) | 475.69(0.01) | 475.67(-0) | 475.31 | 0.8 | | 7 | 27(-1.6) | 50 | [4] | [2] | [1] | 30 | -28 | UT | -0.1 | OpenLong | | (5) | 0 | 13 | -16 | -5 | 0.7,62 | 64 | | 29 | Dec/27 | 11 | 468.17 | 472.82 | 473.43(0.05) | 475.65(0.03) | 475.61(-0.04) | 474.4 | 0.7 | | 7 | 29(-1.8) | 35 | [3] | [0] | [-10] | 34 | -38 | DR | -0.5 | OpenShort | | (3) | -3 | -19 | -6 | -20 | 0.4,74 | 64 | | 30 | Dec/27 | 10 | 468.17 | 472.82 | 473.21(0.1) | 475.51(0.09) | 475.81(0.01) | 475.75 | 0.9 | | 7 | 31(-2.7) | 50 | [7] | [6] | [-8] | 59 | -45 | CR | -0 | HoldShort | | (5) | 1 | -21 | -1 | -12 | 1,84 | 64 | | | | |
| 31 | Dec/27 | 9 | 468.17 | 472.82 | 472.75(0.12) | 475.06(0.11) | 475.74(0.01) | 477.27 | 1.1 | | 7 | 34(-1.7) | 50 | [8] | [7] | [11] | 77 | -15 | UT | 0.5 | HoldLong? | | (7) | 1 | 29 | 5 | 8 | 1.6,87 | 64 | | 32 | Dec/23 | 15 | 467.01 | 472.3 | 472.2(0.11) | 474.53(0.07) | 475.68(-0.02) | 475.22 | 0.9 | | 6 | 35(-2.7) | 50 | [7] | [4] | [-4] | 52 | -50 | CR | -0.2 | HoldShort? | | (7) | -1 | -6 | -9 | -4 | 1,77 | 62 | | 33 | Dec/23 | 14 | 467.01 | 472.3 | 471.7(0.16) | 474.22(0.07) | 475.79(0.03) | 475.65 | 1 | | 6 | 38(-7.4) | 50 | [10] | [8] | [3] | 62 | -66 | UT | -0 | OpenLong | | (8) | 2 | 11 | -9 | 7 | 1.2,82 | 62 | | 34 | Dec/23 | 13 | 467.01 | 472.3 | 470.95(0.15) | 473.91(0.05) | 475.67(0.09) | 474.82 | 0.9 | | 6 | 45(-6.3) | 50 | [10] | [11] | [-6] | 62 | -42 | CR | -0.2 | HoldShort | | (11) | 6 | -15 | -8 | 1 | 1,87 | 62 | | 35 | Dec/23 | 12 | 467.01 | 472.3 | 470.23(0.17) | 473.66(0.1) | 475.22(0.17) | 475.85 | 1 | | 6 | 52(-4.2) | 50 | [11] | [18] | [-4] | 79 | -2 | CR | 0.1 | OpenShort | | (11) | 11 | -14 | -1 | 10 | 1.3,96 | 62 | | | | |
| 36 | Dec/23 | 11 | 467.01 | 472.3 | 469.42(0.19) | 473.17(0.16) | 474.4(0.22) | 476.85 | 1.1 | | 6 | 56(-1.8) | 50 | [12] | [23] | [7] | 88 | 30 | UT | 0.5 | HoldLong | | (13) | 14 | 14 | 6 | 20 | 1.5,100 | 62 | | 37 | Dec/23 | 10 | 467.01 | 472.3 | 468.54(0.19) | 472.43(0.14) | 473.38(0.15) | 475.84 | 1 | | 6 | 58(-2.9) | 50 | [12] | [18] | [6] | 87 | 14 | UT | 0.5 | HoldLong | | (13) | 10 | 10 | 6 | 19 | 1.5,99 | 62 | | 38 | Dec/23 | 9 | 467.01 | 472.3 | 467.63(0.2) | 471.77(0.12) | 472.67(0.11) | 475.12 | 0.9 | | 6 | 61(-2.4) | 50 | [13] | [15] | [15] | 81 | -4 | UT | 0.5 | HoldLong? | | (13) | 7 | 39 | 2 | 20 | 1.4,96 | 62 | | 39 | Dec/22 | 15 | 466.44 | 471.72 | 466.7(0.15) | 471.2(0.06) | 472.16(0.01) | 472.38 | 0.7 | | 6 | 63(-1.9) | 50 | [10] | [5] | [3] | 69 | -22 | UT | 0 | OpenLong? | | (12) | 1 | 9 | -3 | 5 | 1,94 | 58 | | 40 | Dec/22 | 14 | 466.44 | 471.72 | 466.02(0.02) | 470.91(0.1) | 472.09(0.03) | 471.74 | 0.6 | | 6 | 65(1) | 15 | [1] | [6] | [-2] | 69 | 108 | CR | -0.1 | HoldShort | | (10) | 2 | -1 | -5 | -8 | 1,94 | 58 | | | | |
| 41 | Dec/22 | 13 | 466.44 | 471.72 | 466.02(0) | 470.44(0.12) | 471.94(0.1) | 471.82 | 0.6 | | 6 | 64(0.1) | 10 | [0] | [11] | [-2] | 74 | 154 | CR | -0 | HoldShort | | (1) | 6 | -5 | -2 | -5 | 1.1,96 | 58 | | 42 | Dec/22 | 12 | 466.44 | 471.72 | 465.91(0.02) | 469.88(0.15) | 471.48(0.13) | 472.17 | 0.7 | | 6 | 64(1.1) | 25 | [1] | [14] | [-2] | 77 | 142 | CR | 0.1 | OpenShort | | (1) | 8 | -7 | 2 | 2 | 1.1,99 | 58 | | 43 | Dec/22 | 11 | 466.44 | 471.72 | 465.82(0.03) | 469.18(0.26) | 470.87(0.14) | 472.69 | 0.7 | | 6 | 63(1.9) | 35 | [2] | [18] | [4] | 83 | 155 | UT | 0.3 | OpenLong | | (2) | 9 | 8 | 8 | -0 | 1.3,100 | 58 | | 44 | Dec/22 | 10 | 466.44 | 471.72 | 465.66(0.03) | 467.96(0.25) | 470.2(0.1) | 472.11 | 0.7 | | 6 | 61(1.5) | 40 | [2] | [15] | [8] | 80 | 136 | UT | 0.4 | OpenLong | | (2) | 6 | 17 | 8 | 8 | 1.2,100 | 58 | | 45 | Dec/22 | 9 | 466.44 | 471.72 | 465.66(0) | 466.8(0.24) | 469.73(0.17) | 470.91 | 0.5 | | 6 | 59(0.1) | 35 | [0] | [19] | [9] | 72 | 160 | UR | 0.2 | SmallShort? | | (1) | 11 | 19 | 8 | 10 | 1.1,94 | 58 | | | | |
| 46 | Dec/21 | 15 | 465.7 | 471.67 | 465.52(-0.02) | 465.67(0.22) | 468.94(0.14) | 469.53 | 0.4 | | 7 | 59(-1.3) | 35 | [-1] | [16] | [4] | 60 | 142 | UR | 0.1 | SmallShort? | | (-1) | 9 | 6 | 7 | 11 | 0.8,90 | 63 | | 47 | Dec/21 | 14 | 465.7 | 471.67 | 465.63(-0.06) | 464.63(0.25) | 468.27(0.17) | 469.11 | 0.4 | | 7 | 60(-4) | 20 | [-4] | [18] | [1] | 57 | 167 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 14 | 14 | 0.7,89 | 63 | | 48 | Dec/21 | 13 | 465.7 | 471.67 | 465.92(-0.06) | 463.48(0.28) | 467.47(0.38) | 469.56 | 0.5 | | 7 | 64(-3.6) | 40 | [-4] | [32] | [6] | 49 | 228 | UR | 0.4 | SmallShort | | (-4) | 24 | 1 | 16 | 20 | 0.7,81 | 63 | | 49 | Dec/21 | 12 | 465.7 | 471.67 | 466.2(-0.07) | 462.2(0.24) | 465.71(0.41) | 469.52 | 0.4 | | 7 | 68(-4.6) | 50 | [-5] | [33] | [19] | 38 | 234 | UR | 0.7 | SmallShort | | (-4) | 26 | 37 | 13 | 20 | 0.6,73 | 63 | | 50 | Dec/21 | 11 | 465.7 | 471.67 | 466.54(-0.11) | 461.11(-0.06) | 463.81(0.31) | 466.97 | 0.1 | | 7 | 73(-4.8) | 30 | [-7] | [16] | [12] | 16 | 187 | UR | 0.5 | SmallShort | | (-7) | 20 | 10 | 5 | 20 | 0.1,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|