RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $44.6300

RUN Daily Change: 1.17% Daily StdDev 4.43% RUN EMA_5_Trend: -0.09% 10Minute StdDev: $0.9026

Latest Price : $34.52(1.17%)

Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	36.7	33.85	33.66(0.24)	34.33(0.7)	34.71(0.4)	35.13	-0.4	-16	20(1.7)	-15	[5]	[18]	[1]	95	317	TP	0.5	OpenShort	(7)	9	-1	7	6	1.8,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -2.28%) 33.85(weak_daily_ema_10 -3.64%) 33.66(hourly_sma_20 -4.18%) Resistance Levels: 36.7(daily_ema_20 4.47%)

2	Dec/31	10	36.7	33.85	33.58(0.21)	34.09(0.68)	34.57(0.46)	35.14	-0.4	-16	18(2.3)	10	[5]	[19]	[19]	99	379	RG	0.8	SmallShort	(6)	10	36	4	20	2.1,96	32
3	Dec/31	9	36.7	33.85	33.51(0.09)	33.86(0.47)	34.41(0.26)	34.66	-0.5	-16	16(0.9)	-20	[2]	[11]	[15]	88	321	RG	0.4	Wait?	(4)	6	33	-2	20	1.7,95	32
4	Dec/30	15	37.09	33.71	33.48(0.06)	33.7(0.42)	34.32(0.29)	34.22	-0.7	-20	15(0.9)	-50	[1]	[10]	[-3]	75	228	CR	-0.2	HoldShort?	(1)	7	-12	-4	20	1.2,95	30
5	Dec/30	14	37.09	33.71	33.46(0.03)	33.56(0.42)	34.22(0.77)	34.38	-0.6	-20	14(0.4)	-30	[1]	[21]	[6]	87	413	RG	0.3	Wait	(2)	17	-5	11	20	1.5,99	30

6	Dec/30	13	37.09	33.71	33.45(0.06)	33.42(0.57)	33.96(1.04)	34.45	-0.6	-20	14(0.5)	-10	[1]	[29]	[13]	93	474	RG	0.8	SmallShort	(2)	24	4	26	20	1.7,100	30
7	Dec/30	12	37.09	33.71	33.43(0.03)	33.23(0.58)	33.61(0.9)	34.39	-0.6	-20	13(0.3)	-10	[1]	[25]	[23]	87	460	RG	1.4	SmallShort	(1)	20	19	44	20	1.7,94	30
8	Dec/30	11	37.09	33.71	33.43(0)	33.04(0.18)	33.31(0.76)	34.14	-0.7	-20	13(-0.1)	0	[0]	[18]	[32]	55	386	UR	1.5	SmallShort	(-1)	17	29	39	20	1.3,72	30
9	Dec/30	10	37.09	33.71	33.42(-0.06)	32.98(0.15)	33.06(0.58)	33.76	-0.8	-20	13(-0.5)	-5	[-1]	[13]	[33]	14	281	UR	1.3	SmallShort	(-2)	13	56	23	20	0.6,49	30
10	Dec/30	9	37.09	33.71	33.44(-0.15)	32.93(-0.18)	32.87(-0.03)	33.04	-1	-20	14(0)	-50	[-3]	[-5]	[13]	-45	3	DP	0.3	OpenShort?	(-5)	-1	25	4	20	-0.7,23	30

11	Dec/29	15	37.51	33.83	33.49(-0.18)	32.99(-0.24)	32.88(0.09)	32.73	-1.1	-24	14(0.8)	-50	[-4]	[-5]	[-4]	-63	-52	DT	-0.3	OpenShort?	(-5)	2	-15	2	6	-1.3,20	22
12	Dec/29	14	37.51	33.83	33.55(-0.24)	33.07(-0.24)	32.85(0.21)	32.92	-1.1	-24	13(-0.5)	-50	[-5]	[-3]	[2]	-55	65	DP	0.1	OpenShort	(-4)	5	0	6	9	-1.1,23	22
13	Dec/29	13	37.51	33.83	33.63(-0.33)	33.15(-0.33)	32.78(-0.33)	32.92	-1.1	-24	13(-1)	-50	[-7]	[-16]	[5]	-56	6	DP	0.2	OpenShort	(-7)	-7	5	13	18	-1.2,24	22
14	Dec/29	12	37.51	33.83	33.74(-0.32)	33.26(-0.33)	32.89(-0.33)	32.86	-1.1	-24	14(-1)	-50	[-7]	[-16]	[-2]	-68	-52	DT	-0	OpenShort	(-9)	-7	-10	15	-15	-1.4,17	22
15	Dec/29	11	37.51	33.83	33.85(-0.27)	33.37(-0.27)	33(-0.21)	32.99	-1	-24	15(-0.1)	-50	[-6]	[-13]	[10]	-73	-61	DP	-0	OpenShort	(-9)	-5	32	2	-15	-1.3,10	22

16	Dec/29	10	37.51	33.83	33.94(-0.29)	33.46(-0.56)	33.07(-0.75)	32.59	-1.1	-24	16(2.2)	-50	[-7]	[-28]	[-5]	-96	-311	DT	-0.7	OpenShort	(-8)	-17	6	-1	-20	-2,4	22
17	Dec/29	9	37.51	33.83	34.04(-0.21)	33.65(-0.44)	33.32(-0.6)	32.52	-1.2	-24	13(2.2)	-50	[-5]	[-23]	[-36]	-112	-400	DT	-1.4	HoldShort?	(-8)	-14	-74	-6	-20	-2.6,3	22
18	Dec/28	15	38.16	34.14	34.11(-0.12)	33.8(-0.21)	33.52(-0.33)	33.48	-1	-27	11(1)	-50	[-3]	[-17]	[1]	-79	-145	DP	-0.1	OpenShort?	(-3)	-7	7	2	-18	-1.3,4	26
19	Dec/28	14	38.16	34.14	34.15(-0.2)	33.87(-0.24)	33.63(-0.3)	33.39	-1.1	-27	10(0.4)	-50	[-5]	[-17]	[-7]	-93	-112	DT	-0.5	HoldShort	(-3)	-7	-6	-1	-20	-1.7,0	26
20	Dec/28	13	38.16	34.14	34.22(-0.15)	33.95(-0.15)	33.73(-0.35)	33.47	-1	-27	10(0.6)	-50	[-3]	[-16]	[-10]	-93	-162	DT	-0.6	HoldShort	(-5)	-8	-11	-9	-20	-1.7,0	26

21	Dec/28	12	38.16	34.14	34.27(-0.12)	34(-0.09)	33.85(-0.35)	33.61	-1	-27	9(0.6)	-50	[-3]	[-16]	[-7]	-86	-159	DT	-0.6	HoldShort	(-4)	-8	-5	-5	-20	-1.6,4	26
22	Dec/28	11	38.16	34.14	34.31(-0.12)	34.03(-0.26)	33.97(-0.35)	33.67	-1	-27	9(0.8)	-50	[-3]	[-17]	[-11]	-89	-159	DT	-0.8	HoldShort	(-2)	-8	-27	-11	-9	-1.7,4	26
23	Dec/28	10	38.16	34.14	34.35(-0.03)	34.12(-0.23)	34.09(0.03)	34.02	-0.9	-27	8(-0.3)	-50	[-1]	[-8]	[5]	-65	-65	DP	-0.2	OpenShort	(-2)	1	10	-8	20	-0.9,8	26
24	Dec/28	9	38.16	34.14	34.36(-0.09)	34.2(-0.41)	34.08(-0.26)	33.89	-0.9	-27	8(0.8)	-50	[-2]	[-17]	[-5]	-71	-117	DT	-0.5	OpenShort?	(-2)	-6	-14	-9	12	-1.3,12	26
25	Dec/27	15	38.87	34.97	34.39(-0.03)	34.34(-0.2)	34.17(0.09)	34.07	-1	-25	7(0.6)	-50	[-1]	[-6]	[-5]	-55	-44	DT	-0.3	OpenShort?	(-1)	2	-11	1	-20	-1,20	39

26	Dec/27	14	38.87	34.97	34.4(-0.06)	34.41(-0.06)	34.14(0.18)	34.21	-1	-25	7(-0.1)	-50	[-1]	[-2]	[-1]	-42	29	DT	0.2	OpenShort	(0)	4	-2	8	-20	-0.6,23	39
27	Dec/27	13	38.87	34.97	34.42(-0.03)	34.43(0.03)	34.08(-0.2)	34.24	-1	-25	7(0.1)	-50	[-1]	[-10]	[0]	-44	-66	DT	0.5	OpenShort	(-2)	-4	6	10	-20	-0.6,21	39
28	Dec/27	12	38.87	34.97	34.43(-0.03)	34.42(-0.03)	34.15(-0.47)	34.16	-1	-25	7(0.1)	-50	[-1]	[-16]	[-5]	-57	-153	DT	0	OpenShort	(-2)	-10	0	-3	-20	-0.8,13	39
29	Dec/27	11	38.87	34.97	34.43(0)	34.43(-0.15)	34.31(-0.58)	34.16	-1	-25	7(-0.1)	-50	[0]	[-20]	[-1]	-67	-203	DR	-0.5	OpenShort	(-1)	-13	18	-35	-17	-0.9,6	39
30	Dec/27	10	38.87	34.97	34.43(0)	34.48(-0.23)	34.51(-0.58)	33.92	-1	-25	7(-0.1)	-50	[0]	[-21]	[-14]	-75	-274	DR	-1.9	HoldShort	(-1)	-13	-1	-51	-20	-1.6,15	39

31	Dec/27	9	38.87	34.97	34.44(0.15)	34.56(-0.09)	34.71(-0.2)	33.93	-1	-25	7(-2)	-50	[3]	[-10]	[-32]	-48	-320	DR	-2.4	OpenShort?	(1)	-4	-49	-40	-20	-1.6,42	39
32	Dec/23	15	39.52	35.71	34.39(0.23)	34.59(0.06)	34.78(0.23)	34.58	-1	-25	9(-2.1)	-40	[5]	[2]	[-11]	39	-87	CR	-0.5	HoldShort?	(5)	5	-30	-2	-11	0.5,76	42
33	Dec/23	14	39.52	35.71	34.31(0.53)	34.57(0.17)	34.7(0.49)	34.99	-0.9	-25	11(-5.2)	20	[12]	[10]	[3]	77	-147	UT	0.5	HoldLong	(9)	11	-13	17	20	1.3,94	42
34	Dec/23	13	39.52	35.71	34.13(0.56)	34.51(0.23)	34.53(0.23)	35.17	-0.9	-25	16(-3.4)	35	[12]	[5]	[20]	72	-129	UT	0.8	OpenLong	(15)	5	31	14	20	1.3,89	42
35	Dec/23	12	39.52	35.71	33.94(0.47)	34.43(0.15)	34.45(0.09)	34.75	-1	-25	19(-2.1)	20	[10]	[1]	[10]	45	-142	UT	0.3	OpenLong	(14)	2	23	-2	20	0.8,75	42

36	Dec/23	11	39.52	35.71	33.78(0.33)	34.38(-0.03)	34.42(0.09)	34.44	-1	-25	22(-1)	0	[7]	[-2]	[7]	25	-63	RG	0	Wait	(11)	2	25	-17	12	0.6,60	42
37	Dec/23	10	39.52	35.71	33.67(0.27)	34.39(-0.17)	34.39(-0.2)	34.11	-1.1	-25	23(-0.7)	-40	[6]	[-10]	[-7]	29	-144	DR	-0.3	OpenShort	(8)	-4	-8	-13	-20	0.4,69	42
38	Dec/23	9	39.52	35.71	33.58(0.27)	34.45(-0.03)	34.46(-0.09)	34.21	-1.1	-25	23(-0.3)	-50	[6]	[-6]	[-18]	51	-61	DR	-0.2	OpenShort?	(9)	-2	-41	-5	-20	0.5,88	42
39	Dec/22	15	40.23	36.42	33.49(0.51)	34.46(0.2)	34.49(0.26)	34.76	-1	-25	24(0.5)	15	[11]	[4]	[9]	75	-2	UT	0.2	HoldLong?	(9)	6	16	3	20	1.1,97	37
40	Dec/22	14	40.23	36.42	33.32(0.09)	34.39(0.2)	34.4(0.17)	34.55	-1.1	-25	23(0.4)	-50	[2]	[0]	[3]	69	328	RG	0.1	Wait	(12)	4	16	1	-20	1,94	37

41	Dec/22	13	40.23	36.42	33.29(0.03)	34.32(0.35)	34.34(-0.17)	34.34	-1.1	-25	23(0.2)	-50	[1]	[-6]	[-6]	66	258	DR	0	OpenShort	(2)	-4	-3	-1	-20	0.9,93	37
42	Dec/22	12	40.23	36.42	33.28(0.06)	34.2(0.47)	34.4(-0.09)	34.38	-1.1	-25	22(0.3)	-50	[1]	[-3]	[-6]	66	261	DR	-0	OpenShort	(2)	-2	-4	-1	-20	0.9,93	37
43	Dec/22	11	40.23	36.42	33.26(0.09)	34.04(0.86)	34.43(0.03)	34.44	-1.1	-25	22(0.4)	-50	[2]	[4]	[-6]	66	281	CR	0	HoldShort	(2)	1	8	-6	-20	1,91	37
44	Dec/22	10	40.23	36.42	33.23(0.06)	33.75(0.9)	34.42(0.12)	34.33	-1.1	-25	22(0.3)	-50	[1]	[6]	[-4]	68	303	CR	-0.1	HoldShort	(2)	3	8	-6	-20	1,93	37
45	Dec/22	9	40.23	36.42	33.21(0.12)	33.45(0.78)	34.38(0.26)	34.23	-1.1	-25	21(0.5)	-50	[3]	[9]	[-11]	69	264	CR	-0.1	HoldShort?	(1)	6	-29	-4	-3	0.9,96	37

46	Dec/21	15	41.01	37.35	33.17(0.27)	33.19(0.76)	34.29(0.85)	34.62	-1.2	-25	21(1.8)	10	[6]	[22]	[14]	83	390	RG	0.3	Wait?	(5)	19	5	5	20	1.3,100	37
47	Dec/21	14	41.01	37.35	33.08(0.24)	32.94(0.7)	34(1.01)	34.55	-1.2	-25	19(1)	15	[5]	[25]	[21]	85	452	UT	0.5	OpenLong	(8)	22	13	15	20	1.4,100	37
48	Dec/21	13	41.01	37.35	33(0.15)	32.71(0.58)	33.66(1.75)	34.38	-1.2	-25	18(0.8)	5	[3]	[39]	[29]	80	663	RG	0.7	Wait	(5)	38	17	27	20	1.4,95	37
49	Dec/21	12	41.01	37.35	32.95(0.03)	32.52(0.87)	33.08(1.75)	34.15	-1.2	-25	17(0.2)	-10	[1]	[42]	[27]	67	704	RG	1.1	SmallShort	(3)	38	29	22	20	1.3,84	37
50	Dec/21	11	41.01	37.35	32.94(-0.03)	32.24(-0.03)	32.51(1.37)	33.77	-1.3	-25	17(-0.1)	-5	[-1]	[23]	[45]	41	567	UR	1.3	SmallShort	(-1)	30	47	14	20	0.9,68	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI