|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.8600 One month high (close): $114.9500
ROST Daily Change: 0.56% Daily StdDev 1.93% ROST EMA_5_Trend: 0.84% 10Minute StdDev: $0.5171
Latest Price : $114.95(0.56%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.5) Thu. Dec 23, 2021($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 111.03 | 111.05 | 113.79(0.07) | 114.44(0.07) | 114.34(-0.06) | 114.23 | 1.3 | | 3 | 32(-0.9) | 20 | [4] | [2] | [-3] | 27 | -49 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -14 | -20 | 0.6,62 | 53 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 114.44(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 113.79(hourly_sma_20 -0.39%) 111.05(daily_ema_10 -2.78%) 111.03(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 111.03 | 111.05 | 113.71(0.04) | 114.36(0.05) | 114.41(-0.1) | 114.09 | 1.3 | | 3 | 33(-0.5) | 15 | [2] | [-1] | [-7] | 33 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -18 | -20 | 0.5,70 | 53 | | 3 | Dec/31 | 9 | 111.03 | 111.05 | 113.66(0.05) | 114.3(0.04) | 114.52(-0.05) | 114.23 | 1.3 | | 3 | 34(0) | 5 | [3] | [1] | [-6] | 53 | -17 | CR | -0.4 | HoldShort? | | (3) | -3 | -9 | -12 | -15 | 0.7,85 | 53 | | 4 | Dec/30 | 15 | 110.81 | 110.46 | 113.6(0.08) | 114.25(0.09) | 114.58(-0.02) | 114.44 | 1.7 | | 4 | 34(-2.6) | 25 | [4] | [5] | [-6] | 69 | -19 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -9 | -5 | 1,94 | 52 | | 5 | Dec/30 | 14 | 110.81 | 110.46 | 113.51(0.1) | 114.15(0.1) | 114.6(0.06) | 114.69 | 1.8 | | 4 | 36(1.1) | 30 | [5] | [10] | [1] | 88 | 11 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | -4 | 14 | 1.5,100 | 52 | | | | |
| 6 | Dec/30 | 13 | 110.81 | 110.46 | 113.4(0.08) | 114.04(0.11) | 114.53(0.19) | 114.63 | 1.7 | | 4 | 35(1.9) | 30 | [4] | [16] | [1] | 90 | 76 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | -5 | 11 | 1.6,100 | 52 | | 7 | Dec/30 | 12 | 110.81 | 110.46 | 113.31(0.08) | 113.91(0.12) | 114.31(0.2) | 114.6 | 1.7 | | 4 | 33(2.6) | 35 | [4] | [17] | [1] | 95 | 80 | UT | 0.4 | OpenLong | | (4) | 10 | 2 | -3 | 12 | 1.8,100 | 52 | | 8 | Dec/30 | 11 | 110.81 | 110.46 | 113.22(0.07) | 113.77(0.2) | 114.08(0.14) | 114.55 | 1.7 | | 4 | 31(2.8) | 35 | [4] | [16] | [2] | 100 | 84 | TP | 0.7 | OpenShort | | (5) | 7 | 1 | 9 | 6 | 2,100 | 52 | | 9 | Dec/30 | 10 | 110.81 | 110.46 | 113.14(0.08) | 113.54(0.2) | 113.92(0.18) | 114.54 | 1.7 | | 4 | 28(4.1) | 40 | [4] | [18] | [6] | 104 | 84 | UT | 1 | HoldLong | | (4) | 9 | 8 | 11 | 16 | 2.3,96 | 52 | | 10 | Dec/30 | 9 | 110.81 | 110.46 | 113.05(0.08) | 113.31(0.15) | 113.71(0.13) | 114.36 | 1.6 | | 4 | 24(4) | 50 | [4] | [14] | [16] | 104 | 72 | UT | 1.2 | HoldLong? | | (4) | 7 | 37 | 7 | 20 | 2.5,91 | 52 | | | | |
| 11 | Dec/29 | 15 | 110.35 | 109.87 | 112.96(0.08) | 113.14(0.07) | 113.56(0.04) | 113.51 | 1.3 | | 2 | 20(-1.3) | 25 | [4] | [7] | [1] | 74 | -23 | UT | -0.1 | OpenLong? | | (2) | 2 | 1 | -0 | 6 | 1.3,91 | 48 | | 12 | Dec/29 | 14 | 110.35 | 109.87 | 112.87(0.14) | 113.06(0.04) | 113.52(0.04) | 113.48 | 1.3 | | 2 | 21(-8.7) | 35 | [7] | [6] | [-2] | 72 | -77 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -3 | 19 | 1.2,92 | 48 | | 13 | Dec/29 | 13 | 110.35 | 109.87 | 112.71(0.14) | 113.01(0.06) | 113.47(0.28) | 113.7 | 1.4 | | 2 | 30(-4.8) | 50 | [7] | [19] | [6] | 82 | 21 | UT | 0.3 | HoldLong | | (7) | 14 | 10 | 5 | 20 | 1.4,97 | 48 | | 14 | Dec/29 | 12 | 110.35 | 109.87 | 112.55(0.15) | 112.94(0.06) | 113.15(0.21) | 113.47 | 1.3 | | 2 | 35(-6.2) | 45 | [7] | [15] | [1] | 75 | -17 | UT | 0.4 | HoldLong | | (7) | 10 | -5 | 7 | 20 | 1.1,97 | 48 | | 15 | Dec/29 | 11 | 110.35 | 109.87 | 112.38(0.19) | 112.87(0.1) | 112.91(0.17) | 113.6 | 1.3 | | 2 | 41(-5.6) | 50 | [9] | [15] | [9] | 80 | -35 | UT | 0.7 | HoldLong | | (8) | 8 | 11 | 19 | 20 | 1.2,100 | 48 | | | | |
| 16 | Dec/29 | 10 | 110.35 | 109.87 | 112.17(0.19) | 112.76(0.05) | 112.72(0.12) | 113.35 | 1.2 | | 2 | 46(-5.1) | 50 | [9] | [11] | [5] | 67 | -47 | UT | 0.6 | OpenLong | | (9) | 6 | 6 | 8 | 20 | 1.1,89 | 48 | | 17 | Dec/29 | 9 | 110.35 | 109.87 | 111.96(0.17) | 112.7(0.03) | 112.58(0.02) | 113.2 | 1.2 | | 2 | 52(-4.6) | 50 | [8] | [6] | [17] | 53 | -54 | UT | 0.5 | OpenLong? | | (9) | 1 | 46 | -3 | 20 | 1,78 | 48 | | 18 | Dec/28 | 15 | 110.12 | 109.47 | 111.77(0.13) | 112.67(-0.05) | 112.56(-0.15) | 112.17 | 0.9 | | -1 | 56(-6.8) | 15 | [6] | [-6] | [-5] | 23 | -124 | DR | -0.3 | OpenShort? | | (6) | -7 | -2 | -15 | -20 | 0.3,65 | 44 | | 19 | Dec/28 | 14 | 110.12 | 109.47 | 111.62(0.15) | 112.73(-0.06) | 112.73(-0.1) | 112.21 | 0.9 | | -1 | 63(-5.3) | 5 | [7] | [-4] | [-10] | 42 | -122 | DR | -0.4 | OpenShort | | (7) | -5 | -19 | -11 | -20 | 0.4,82 | 44 | | 20 | Dec/28 | 13 | 110.12 | 109.47 | 111.45(0.2) | 112.8(0.01) | 112.84(0.03) | 112.65 | 1.1 | | -1 | 68(-4.8) | 20 | [10] | [5] | [-4] | 62 | -80 | CR | -0.1 | HoldShort | | (9) | 2 | -6 | -6 | -10 | 0.8,92 | 44 | | | | |
| 21 | Dec/28 | 12 | 110.12 | 109.47 | 111.23(0.2) | 112.79(0.11) | 112.81(-0.01) | 112.78 | 1.2 | | -1 | 73(-3.2) | 20 | [10] | [6] | [-5] | 69 | -60 | CR | -0 | HoldShort | | (11) | -1 | -8 | -2 | -20 | 0.9,96 | 44 | | 22 | Dec/28 | 11 | 110.12 | 109.47 | 111.01(0.21) | 112.67(0.23) | 112.82(0.04) | 112.97 | 1.2 | | -1 | 76(-1) | 30 | [10] | [11] | [-3] | 76 | -16 | CR | 0.1 | OpenShort | | (11) | 2 | -4 | -0 | -20 | 1.1,98 | 44 | | 23 | Dec/28 | 10 | 110.12 | 109.47 | 110.78(0.22) | 112.41(0.23) | 112.78(0.06) | 113.06 | 1.3 | | -1 | 77(0.4) | 40 | [11] | [12] | [4] | 79 | 8 | UT | 0.2 | HoldLong | | (11) | 3 | 15 | -4 | -6 | 1.3,96 | 44 | | 24 | Dec/28 | 9 | 110.12 | 109.47 | 110.54(0.17) | 112.15(0.24) | 112.71(-0.04) | 112.72 | 1.1 | | -1 | 77(1.1) | 20 | [8] | [7] | [0] | 76 | 22 | UT | 0 | OpenLong? | | (10) | -2 | 8 | -6 | -19 | 1.2,96 | 44 | | 25 | Dec/27 | 15 | 110.08 | 109.19 | 110.35(0.19) | 111.88(0.27) | 112.75(-0.02) | 112.53 | 1.1 | | -2 | 76(0.7) | 15 | [9] | [8] | [-7] | 77 | 6 | CR | -0.1 | OpenShort? | | (8) | -1 | -13 | -8 | -12 | 1.2,97 | 47 | | | | |
| 26 | Dec/27 | 14 | 110.08 | 109.19 | 110.14(0.2) | 111.58(0.31) | 112.77(0.22) | 112.84 | 1.2 | | -2 | 75(3.2) | 40 | [10] | [21] | [1] | 90 | 109 | UT | 0 | OpenLong | | (11) | 11 | 3 | -7 | 11 | 1.6,100 | 47 | | 27 | Dec/27 | 13 | 110.08 | 109.19 | 109.92(0.21) | 111.23(0.33) | 112.52(0.42) | 112.77 | 1.2 | | -2 | 72(4.3) | 50 | [10] | [31] | [0] | 93 | 157 | UT | 0.2 | OpenLong | | (10) | 20 | -1 | -10 | 20 | 1.7,100 | 47 | | 28 | Dec/27 | 12 | 110.08 | 109.19 | 109.69(0.21) | 110.86(0.32) | 112.05(0.42) | 112.8 | 1.2 | | -2 | 68(6.5) | 50 | [10] | [31] | [3] | 100 | 177 | TP | 0.5 | OpenShort | | (11) | 20 | -1 | -6 | 20 | 2,100 | 47 | | 29 | Dec/27 | 11 | 110.08 | 109.19 | 109.46(0.2) | 110.51(0.37) | 111.58(0.52) | 112.81 | 1.2 | | -2 | 61(9.6) | 50 | [10] | [37] | [9] | 110 | 241 | UT | 0.9 | HoldLong | | (10) | 25 | 8 | 4 | 20 | 2.4,100 | 47 | | 30 | Dec/27 | 10 | 110.08 | 109.19 | 109.24(0.22) | 110.1(0.39) | 111(0.57) | 112.63 | 1.1 | | -2 | 51(11.2) | 50 | [11] | [40] | [22] | 122 | 233 | UT | 1.4 | HoldLong | | (10) | 28 | 46 | 5 | 20 | 2.9,99 | 47 | | | | |
| 31 | Dec/27 | 9 | 110.08 | 109.19 | 109(0.18) | 109.67(0.29) | 110.37(0.39) | 111.6 | 0.7 | | -2 | 40(5.3) | 50 | [9] | [28] | [24] | 119 | 159 | UT | 1.3 | HoldLong? | | (9) | 19 | 53 | 9 | 20 | 2.8,99 | 47 | | 32 | Dec/23 | 15 | 109.95 | 109.16 | 108.8(0.17) | 109.35(0.18) | 109.94(0.24) | 110.41 | 0.2 | | -4 | 35(-0.8) | 20 | [8] | [17] | [3] | 99 | 41 | UT | 0.6 | HoldLong? | | (7) | 12 | -2 | 6 | 20 | 2,99 | 53 | | 33 | Dec/23 | 14 | 109.95 | 109.16 | 108.62(0.23) | 109.15(0.2) | 109.68(0.23) | 110.45 | 0.2 | | -4 | 36(-6) | 45 | [11] | [18] | [13] | 108 | -2 | UT | 1 | CloseLong | | (8) | 11 | 23 | 11 | 20 | 2.3,100 | 53 | | 34 | Dec/23 | 13 | 109.95 | 109.16 | 108.37(0.2) | 108.93(0.1) | 109.43(0.21) | 109.94 | -0 | | -4 | 42(-6.1) | 35 | [10] | [14] | [11] | 93 | -5 | UT | 0.5 | HoldLong | | (10) | 10 | 18 | 6 | 20 | 1.7,100 | 53 | | 35 | Dec/23 | 12 | 109.95 | 109.16 | 108.15(0.21) | 108.82(0.12) | 109.2(0.23) | 109.54 | -0.2 | | -4 | 48(-6.7) | 35 | [10] | [16] | [6] | 81 | -21 | UT | 0.3 | HoldLong | | (10) | 11 | 11 | 2 | 20 | 1.3,98 | 53 | | | | |
| 36 | Dec/23 | 11 | 109.95 | 109.16 | 107.92(0.21) | 108.69(0.07) | 108.95(0.17) | 109.3 | -0.3 | | -4 | 55(-6.7) | 25 | [10] | [12] | [4] | 76 | -36 | UT | 0.3 | HoldLong | | (10) | 8 | 6 | 3 | 18 | 1.1,98 | 53 | | 37 | Dec/23 | 10 | 109.95 | 109.16 | 107.69(0.23) | 108.61(0.08) | 108.76(0.11) | 109.17 | -0.3 | | -4 | 61(-7.5) | 20 | [11] | [9] | [1] | 75 | -62 | UT | 0.3 | HoldLong | | (10) | 5 | -4 | 5 | 15 | 1.1,97 | 53 | | 38 | Dec/23 | 9 | 109.95 | 109.16 | 107.44(0.22) | 108.52(0.1) | 108.64(0.19) | 109.26 | -0.3 | | -4 | 69(-2.3) | 40 | [11] | [14] | [11] | 75 | -2 | UT | 0.4 | HoldLong? | | (13) | 9 | 24 | 6 | 20 | 1.2,95 | 53 | | 39 | Dec/22 | 15 | 110.15 | 109.34 | 107.2(0.17) | 108.41(0.03) | 108.43(-0.01) | 108.74 | -0.6 | | -6 | 71(5.4) | 5 | [8] | [1] | [8] | 66 | -30 | RG | 0.2 | Wait? | | (10) | -1 | 18 | 1 | 18 | 1,91 | 45 | | 40 | Dec/22 | 14 | 110.15 | 109.34 | 107.02(-0.05) | 108.38(0.04) | 108.44(0.01) | 108.34 | -0.7 | | -6 | 66(-2.4) | -50 | [-2] | [-1] | [-0] | 59 | 170 | DT | -0.1 | OpenShort | | (8) | 1 | 2 | -1 | -10 | 0.8,89 | 45 | | | | |
| 41 | Dec/22 | 13 | 110.15 | 109.34 | 107.07(-0.07) | 108.34(0.09) | 108.43(-0.02) | 108.3 | -0.7 | | -6 | 68(-2.9) | -50 | [-3] | [-1] | [-5] | 58 | 175 | DT | -0.1 | OpenShort | | (-3) | -1 | -7 | -2 | -20 | 0.7,90 | 45 | | 42 | Dec/22 | 12 | 110.15 | 109.34 | 107.14(-0.04) | 108.24(0.13) | 108.45(0.05) | 108.46 | -0.7 | | -6 | 71(-1.5) | -50 | [-2] | [3] | [1] | 64 | 173 | UR | 0 | SmallShort | | (-3) | 2 | 5 | 5 | -12 | 0.8,94 | 45 | | 43 | Dec/22 | 11 | 110.15 | 109.34 | 107.18(-0.03) | 108.1(0.26) | 108.4(0.01) | 108.35 | -0.7 | | -6 | 72(-1.1) | -50 | [-2] | [5] | [-9] | 63 | 142 | RG | -0 | Wait | | (-3) | 1 | -19 | 4 | -20 | 0.7,95 | 45 | | 44 | Dec/22 | 10 | 110.15 | 109.34 | 107.21(-0.01) | 107.82(0.33) | 108.39(0.07) | 108.77 | -0.6 | | -6 | 74(-0.5) | -35 | [-1] | [10] | [8] | 65 | 178 | UR | 0.2 | SmallShort | | (-1) | 3 | 21 | 8 | -5 | 0.9,92 | 45 | | 45 | Dec/22 | 9 | 110.15 | 109.34 | 107.22(0.01) | 107.47(0.3) | 108.31(0.06) | 108.3 | -0.7 | | -6 | 74(0.2) | -35 | [1] | [9] | [-2] | 49 | 104 | CR | -0 | HoldShort? | | (-2) | 3 | -4 | 4 | -10 | 0.6,84 | 45 | | | | |
| 46 | Dec/21 | 15 | 110.46 | 109.72 | 107.21(0.02) | 107.15(0.36) | 108.24(0.2) | 108.4 | -0.8 | | -4 | 74(7) | -5 | [1] | [17] | [5] | 51 | 140 | RG | 0.1 | Wait? | | (1) | 10 | 11 | 6 | 9 | 0.7,83 | 61 | | 47 | Dec/21 | 14 | 110.46 | 109.72 | 107.19(-0.07) | 106.77(0.38) | 108.02(0.2) | 108.16 | -0.8 | | -4 | 67(-2.7) | -40 | [-3] | [16] | [0] | 40 | 209 | RG | 0.1 | Wait | | (1) | 10 | -6 | 8 | 12 | 0.5,77 | 61 | | 48 | Dec/21 | 13 | 110.46 | 109.72 | 107.27(-0.07) | 106.37(0.35) | 107.8(0.51) | 108.3 | -0.8 | | -4 | 70(-2.8) | -20 | [-3] | [31] | [3] | 37 | 294 | UR | 0.3 | SmallShort | | (-4) | 25 | -8 | 12 | 20 | 0.5,74 | 61 | | 49 | Dec/21 | 12 | 110.46 | 109.72 | 107.35(-0.08) | 106(0.33) | 107.25(0.59) | 108.47 | -0.7 | | -4 | 72(-3.3) | -5 | [-4] | [34] | [18] | 34 | 324 | UR | 0.6 | SmallShort | | (-4) | 29 | 27 | 11 | 20 | 0.6,69 | 61 | | 50 | Dec/21 | 11 | 110.46 | 109.72 | 107.44(-0.11) | 105.65(-0.14) | 106.62(0.53) | 107.88 | -1 | | -4 | 76(-3.5) | 0 | [-5] | [19] | [23] | 15 | 280 | UR | 0.6 | SmallShort | | (-6) | 26 | 25 | 5 | 20 | 0.2,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|