|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $162.5700
JPM Daily Change: -0.08% Daily StdDev 1.19% JPM EMA_5_Trend: 0.14% 10Minute StdDev: $0.3134
Latest Price : $158.35(-0.08%) | Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 158.46 | 157.37 | 158.76(-0.01) | 158.81(-0.03) | 158.52(-0.07) | 158.27 | -0.1 | | -6 | 17(1.2) | -35 | [-1] | [-8] | [-4] | -85 | -40 | DT | -0.8 | OpenShort | | (-2) | -6 | 0 | -13 | -18 | -1.6,5 | 45 | Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 157.37(daily_ema_10 -0.57%)
Support Levels:
Resistance Levels: 158.46(daily_ema_20 0.12%) 158.76(hourly_sma_20 0.31%) 158.81(hourly_sma_10 0.34%)
|
| | | 2 | Dec/31 | 10 | 158.46 | 157.37 | 158.78(-0.03) | 158.86(-0.03) | 158.63(-0.06) | 158.27 | -0.1 | | -6 | 15(0.7) | -50 | [-3] | [-8] | [-10] | -85 | -12 | DT | -1.3 | HoldShort | | (-1) | -5 | -18 | -16 | -20 | -1.8,10 | 45 | | 3 | Dec/31 | 9 | 158.46 | 157.37 | 158.83(-0.03) | 158.9(0.01) | 158.73(-0.04) | 158.67 | 0.1 | | -6 | 15(-1.6) | -50 | [-3] | [-4] | [-2] | -47 | 14 | DT | -0.2 | OpenShort? | | (-1) | -3 | 1 | -8 | -10 | -0.6,18 | 45 | | 4 | Dec/30 | 15 | 158.59 | 157.53 | 158.87(-0.03) | 158.89(0.01) | 158.8(-0.06) | 158.65 | 0 | | -3 | 16(-1.3) | -45 | [-3] | [-5] | [-5] | -47 | 8 | DT | -0.5 | OpenShort? | | (-2) | -5 | -6 | -12 | -13 | -0.7,21 | 44 | | 5 | Dec/30 | 14 | 158.59 | 157.53 | 158.92(0.03) | 158.87(0.02) | 158.9(-0.12) | 158.77 | 0.1 | | -3 | 18(-3.6) | -15 | [3] | [-8] | [-4] | -36 | -81 | DR | -0.4 | OpenShort | | (-2) | -10 | 0 | -22 | -8 | -0.4,24 | 44 | | | | |
| 6 | Dec/30 | 13 | 158.59 | 157.53 | 158.87(0.03) | 158.84(0.01) | 159.09(-0.01) | 158.77 | 0.1 | | -3 | 21(-2.4) | -10 | [3] | [0] | [-4] | -23 | -48 | DR | -0.8 | OpenShort | | (2) | -1 | 0 | -21 | -3 | -0.2,32 | 44 | | 7 | Dec/30 | 12 | 158.59 | 157.53 | 158.83(0.03) | 158.83(-0.01) | 159.1(0.02) | 158.77 | 0.1 | | -3 | 24(-2.1) | -15 | [3] | [2] | [-8] | -11 | -30 | CR | -0.7 | HoldShort | | (2) | 2 | -13 | -24 | -1 | -0.1,42 | 44 | | 8 | Dec/30 | 11 | 158.59 | 157.53 | 158.79(0.03) | 158.84(0.01) | 159.07(0.05) | 159.05 | 0.2 | | -3 | 26(-1.3) | 0 | [3] | [5] | [0] | 31 | -1 | RG | -0 | Wait | | (2) | 4 | -5 | 10 | 5 | 0.5,68 | 44 | | 9 | Dec/30 | 10 | 158.59 | 157.53 | 158.74(0.04) | 158.82(0.02) | 158.99(0.08) | 159.16 | 0.3 | | -3 | 27(-2.2) | -15 | [3] | [8] | [-5] | 40 | 6 | CR | 0.3 | HoldShort | | (3) | 7 | -24 | 15 | 9 | 0.8,70 | 44 | | 10 | Dec/30 | 9 | 158.59 | 157.53 | 158.67(0.08) | 158.79(0.05) | 158.86(0.16) | 159.7 | 0.6 | | -3 | 29(0) | 40 | [7] | [17] | [19] | 60 | 14 | UT | 1.5 | OpenLong? | | (4) | 13 | 40 | 21 | 20 | 1.8,65 | 44 | | | | |
| 11 | Dec/29 | 15 | 158.57 | 157.46 | 158.55(0.05) | 158.71(0.01) | 158.6(0.02) | 158.81 | 0.1 | | -4 | 29(-3.2) | 10 | [4] | [3] | [4] | 1 | -32 | RG | 0.4 | Wait? | | (3) | 2 | 9 | 2 | 4 | 0.5,38 | 43 | | 12 | Dec/29 | 14 | 158.57 | 157.46 | 158.47(0.04) | 158.7(-0.04) | 158.57(-0.04) | 158.61 | 0 | | -4 | 32(-1.8) | -10 | [3] | [-4] | [-1] | -5 | -46 | DR | 0.1 | OpenShort | | (4) | -3 | -1 | -4 | 4 | 0.2,40 | 43 | | 13 | Dec/29 | 13 | 158.57 | 157.46 | 158.41(0.03) | 158.76(-0.05) | 158.63(-0.01) | 158.63 | 0 | | -4 | 34(-0.8) | -10 | [2] | [-2] | [1] | -4 | -27 | RG | 0 | Wait | | (3) | -1 | 8 | -10 | 5 | 0.3,39 | 43 | | 14 | Dec/29 | 12 | 158.57 | 157.46 | 158.36(0.03) | 158.84(-0.08) | 158.64(-0.06) | 158.46 | -0.1 | | -4 | 35(-1.1) | -20 | [2] | [-8] | [-3] | -5 | -41 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -14 | -1 | 0.1,43 | 43 | | 15 | Dec/29 | 11 | 158.57 | 157.46 | 158.32(0.03) | 158.96(0.04) | 158.73(-0.06) | 158.47 | -0.1 | | -4 | 36(-0.9) | -25 | [2] | [-3] | [-7] | 8 | -41 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -10 | -20 | 0.2,53 | 43 | | | | |
| 16 | Dec/29 | 10 | 158.57 | 157.46 | 158.28(0.03) | 158.9(0.04) | 158.83(-0.02) | 158.68 | 0.1 | | -4 | 37(-0.4) | -25 | [2] | [0] | [-5] | 26 | -9 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -5 | -16 | 0.6,61 | 43 | | 17 | Dec/29 | 9 | 158.57 | 157.46 | 158.23(0.04) | 158.83(0.06) | 158.86(-0.03) | 158.88 | 0.2 | | -4 | 37(0.8) | -15 | [3] | [1] | [0] | 38 | -14 | RG | 0 | Wait? | | (3) | -2 | 5 | -5 | -11 | 0.9,65 | 43 | | 18 | Dec/28 | 15 | 158.58 | 157.48 | 158.23(0) | 158.73(0.05) | 158.9(-0.08) | 158.77 | 0.1 | | -5 | 37(0.2) | -45 | [0] | [-4] | [-3] | 37 | 17 | DR | -0.2 | OpenShort? | | (2) | -7 | -3 | -5 | -9 | 0.8,67 | 39 | | 19 | Dec/28 | 14 | 158.58 | 157.48 | 158.17(0.07) | 158.65(0.07) | 159.03(-0.1) | 158.83 | 0.1 | | -5 | 36(-3.2) | -20 | [6] | [-4] | [-5] | 40 | -67 | DR | -0.3 | OpenShort | | (0) | -8 | -6 | -13 | -6 | 0.9,67 | 39 | | 20 | Dec/28 | 13 | 158.58 | 157.48 | 158.06(0.08) | 158.54(0.09) | 159.19(0.13) | 158.97 | 0.2 | | -5 | 40(-2.4) | 15 | [7] | [16] | [1] | 52 | 5 | UT | -0.3 | OpenLong | | (6) | 11 | 9 | -12 | -1 | 1.2,72 | 39 | | | | |
| 21 | Dec/28 | 12 | 158.58 | 157.48 | 157.93(0.07) | 158.39(0.1) | 158.98(0.11) | 158.77 | 0.1 | | -5 | 42(-1.3) | -10 | [6] | [14] | [-9] | 53 | 2 | CR | -0.3 | HoldShort | | (6) | 9 | -18 | -14 | -4 | 1,78 | 39 | | 22 | Dec/28 | 11 | 158.58 | 157.48 | 157.82(0.08) | 158.23(0.1) | 158.81(0.15) | 159.16 | 0.3 | | -5 | 43(0) | 5 | [7] | [18] | [0] | 80 | 31 | RG | 0.4 | Wait | | (6) | 12 | -13 | 18 | 18 | 1.6,90 | 39 | | 23 | Dec/28 | 10 | 158.58 | 157.48 | 157.69(0.08) | 158.07(0.11) | 158.58(0.2) | 159.45 | 0.4 | | -5 | 43(4.8) | 10 | [7] | [22] | [3] | 87 | 75 | RG | 1 | SmallShort | | (7) | 16 | -9 | 16 | 20 | 2.1,84 | 39 | | 24 | Dec/28 | 9 | 158.58 | 157.48 | 157.56(0.1) | 157.89(0.13) | 158.27(0.25) | 159.66 | 0.6 | | -5 | 39(8) | 40 | [8] | [28] | [34] | 96 | 86 | UT | 1.8 | OpenLong? | | (7) | 20 | 82 | 19 | 20 | 2.8,76 | 39 | | 25 | Dec/27 | 15 | 158.7 | 157.39 | 157.41(0.06) | 157.68(0.01) | 157.88(0.05) | 157.85 | -0.4 | | -7 | 31(-2.8) | -15 | [5] | [5] | [-2] | 27 | -24 | CR | -0.1 | HoldShort? | | (2) | 4 | -4 | -3 | 5 | 0.7,59 | 45 | | | | |
| 26 | Dec/27 | 14 | 158.7 | 157.39 | 157.31(0.06) | 157.66(0.02) | 157.8(0.1) | 157.95 | -0.4 | | -7 | 33(-1.7) | -5 | [5] | [9] | [2] | 40 | 1 | RG | 0.2 | Wait | | (5) | 8 | 1 | 6 | 9 | 0.9,67 | 45 | | 27 | Dec/27 | 13 | 158.7 | 157.39 | 157.22(0.06) | 157.63(0.01) | 157.65(0.06) | 157.92 | -0.4 | | -7 | 35(-0.6) | -10 | [5] | [6] | [1] | 39 | -11 | RG | 0.4 | Wait | | (4) | 5 | -3 | 8 | 11 | 1,64 | 45 | | 28 | Dec/27 | 12 | 158.7 | 157.39 | 157.13(0.04) | 157.62(-0.04) | 157.56(0.04) | 157.99 | -0.3 | | -7 | 36(1.1) | -15 | [3] | [2] | [8] | 37 | 16 | RG | 0.6 | Wait | | (4) | 3 | 13 | 9 | 20 | 1.2,57 | 45 | | 29 | Dec/27 | 11 | 158.7 | 157.39 | 157.07(0.03) | 157.69(0.08) | 157.5(0.03) | 157.71 | -0.5 | | -7 | 35(0.7) | -25 | [2] | [6] | [3] | 23 | 15 | RG | 0.3 | Wait | | (2) | 2 | 13 | -3 | -14 | 0.9,50 | 45 | | 30 | Dec/27 | 10 | 158.7 | 157.39 | 157.02(0.03) | 157.57(0.06) | 157.46(-0.03) | 157.42 | -0.6 | | -7 | 34(-0.3) | -35 | [2] | [-0] | [-0] | 15 | -12 | RG | -0.1 | Wait | | (2) | -2 | 9 | -9 | -20 | 0.6,50 | 45 | | | | |
| 31 | Dec/27 | 9 | 158.7 | 157.39 | 156.98(0.04) | 157.48(0.04) | 157.51(-0.06) | 157.22 | -0.7 | | -7 | 34(-0.9) | -30 | [3] | [-3] | [-7] | 11 | -42 | DR | -0.4 | OpenShort? | | (2) | -5 | -12 | -8 | -16 | 0.3,53 | 45 | | 32 | Dec/23 | 15 | 158.87 | 157.53 | 156.92(0.05) | 157.41(0.06) | 157.6(-0.04) | 157.48 | -0.6 | | -9 | 35(0.6) | -40 | [4] | [-1] | [-4] | 31 | -28 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | -3 | -11 | 0.8,61 | 49 | | 33 | Dec/23 | 14 | 158.87 | 157.53 | 156.84(0.13) | 157.31(0.06) | 157.67(-0.13) | 157.69 | -0.6 | | -9 | 34(-11.9) | -10 | [9] | [-7] | [2] | 42 | -116 | RG | 0 | Wait | | (4) | -9 | 6 | -5 | 6 | 1.2,62 | 49 | | 34 | Dec/23 | 13 | 158.87 | 157.53 | 156.64(0.13) | 157.22(0.04) | 157.87(0.13) | 157.55 | -0.6 | | -9 | 46(-9.6) | 0 | [9] | [12] | [-2] | 35 | -40 | CR | -0.3 | HoldShort | | (9) | 9 | -2 | -11 | 4 | 0.9,62 | 49 | | 35 | Dec/23 | 12 | 158.87 | 157.53 | 156.43(0.15) | 157.15(0.11) | 157.67(0.15) | 157.59 | -0.6 | | -9 | 56(-8.8) | -10 | [11] | [16] | [-4] | 40 | -44 | CR | -0.1 | HoldShort | | (10) | 11 | -4 | -16 | -3 | 1,65 | 49 | | | | |
| 36 | Dec/23 | 11 | 158.87 | 157.53 | 156.2(0.15) | 156.97(0.1) | 157.44(0.13) | 157.68 | -0.6 | | -9 | 65(-6.5) | -5 | [11] | [14] | [-1] | 56 | -30 | CR | 0.2 | HoldShort | | (11) | 9 | -7 | 1 | 10 | 1.1,78 | 49 | | 37 | Dec/23 | 10 | 158.87 | 157.53 | 155.96(0.17) | 156.82(0.1) | 157.23(0.15) | 157.84 | -0.5 | | -9 | 71(-6.1) | -20 | [12] | [16] | [-10] | 68 | -14 | CR | 0.4 | HoldShort | | (12) | 11 | -38 | 3 | 20 | 1.2,88 | 49 | | 38 | Dec/23 | 9 | 158.87 | 157.53 | 155.69(0.19) | 156.66(0.13) | 156.99(0.26) | 158.68 | -0.1 | | -9 | 77(2.8) | 30 | [14] | [25] | [38] | 89 | 63 | UT | 1 | OpenLong? | | (15) | 19 | 96 | 8 | 20 | 1.8,94 | 49 | | 39 | Dec/22 | 15 | 159.32 | 157.82 | 155.4(0.1) | 156.45(-0.01) | 156.58(-0.03) | 156.57 | -1 | | -10 | 75(14.7) | -20 | [7] | [-3] | [2] | 54 | -30 | RG | -0 | Wait? | | (9) | -2 | 6 | -4 | 9 | 0.7,86 | 42 | | 40 | Dec/22 | 14 | 159.32 | 157.82 | 155.24(-0.02) | 156.47(-0.01) | 156.62(0.07) | 156.43 | -1.1 | | -10 | 60(-0.9) | -50 | [-1] | [2] | [-3] | 60 | 118 | RG | -0.1 | Wait | | (7) | 5 | -7 | -2 | 0 | 0.7,92 | 42 | | | | |
| 41 | Dec/22 | 13 | 159.32 | 157.82 | 155.27(-0.01) | 156.48(0.03) | 156.51(0.07) | 156.58 | -1 | | -10 | 61(-0.4) | -50 | [-1] | [4] | [1] | 66 | 108 | UR | 0 | SmallShort | | (-1) | 5 | 3 | 2 | -4 | 0.8,96 | 42 | | 42 | Dec/22 | 12 | 159.32 | 157.82 | 155.27(0) | 156.44(0.04) | 156.4(0.03) | 156.51 | -1 | | -10 | 61(0.1) | -50 | [0] | [1] | [-3] | 66 | 87 | CR | 0.1 | HoldShort | | (-1) | 2 | -13 | 9 | -3 | 0.7,98 | 42 | | 43 | Dec/22 | 11 | 159.32 | 157.82 | 155.28(0.02) | 156.38(0.21) | 156.35(0.01) | 156.79 | -0.9 | | -10 | 61(0.7) | -50 | [1] | [6] | [-1] | 66 | 83 | CR | 0.3 | HoldShort | | (1) | 1 | -1 | 5 | -20 | 0.9,93 | 42 | | 44 | Dec/22 | 10 | 159.32 | 157.82 | 155.25(-0.01) | 156.06(0.22) | 156.35(0) | 156.8 | -0.9 | | -10 | 60(-0.7) | -50 | [-1] | [6] | [14] | 59 | 110 | UR | 0.3 | SmallShort | | (1) | 0 | 43 | 2 | -13 | 0.9,86 | 42 | | 45 | Dec/22 | 9 | 159.32 | 157.82 | 155.27(-0.01) | 155.72(0.19) | 156.33(-0.08) | 155.85 | -1.3 | | -10 | 61(-0.4) | -50 | [-1] | [-1] | [-7] | 38 | 30 | DT | -0.3 | OpenShort? | | (-4) | -6 | -9 | -6 | -20 | 0.3,80 | 42 | | | | |
| 46 | Dec/21 | 15 | 159.87 | 158.21 | 155.29(-0.01) | 155.43(0.21) | 156.46(-0.01) | 156.06 | -1.2 | | -10 | 61(9.7) | -50 | [-1] | [4] | [-4] | 50 | 57 | RG | -0.2 | Wait? | | (-1) | -1 | -7 | 0 | -15 | 0.5,87 | 48 | | 47 | Dec/21 | 14 | 159.87 | 158.21 | 155.31(-0.14) | 155.11(0.25) | 156.48(0.04) | 156.22 | -1.1 | | -10 | 52(-10.5) | -50 | [-10] | [6] | [-7] | 54 | 210 | RG | -0.2 | Wait | | (-1) | 3 | -24 | 6 | -4 | 0.5,91 | 48 | | 48 | Dec/21 | 13 | 159.87 | 158.21 | 155.53(-0.13) | 154.73(0.25) | 156.42(0.42) | 156.75 | -1 | | -10 | 62(-9.1) | -50 | [-9] | [33] | [6] | 57 | 314 | UR | 0.2 | SmallShort | | (-9) | 30 | -2 | 19 | 20 | 0.6,92 | 48 | | 49 | Dec/21 | 12 | 159.87 | 158.21 | 155.73(-0.13) | 154.34(0.22) | 155.77(0.43) | 156.8 | -0.9 | | -10 | 71(-8.1) | -50 | [-9] | [33] | [13] | 50 | 307 | UR | 0.4 | SmallShort | | (-9) | 30 | 16 | 17 | 20 | 0.5,87 | 48 | | 50 | Dec/21 | 11 | 159.87 | 158.21 | 155.94(-0.15) | 154(-0.04) | 155.1(0.45) | 156.46 | -1 | | -10 | 79(-7.7) | -50 | [-11] | [25] | [16] | 35 | 291 | UR | 0.5 | SmallShort | | (-11) | 32 | 13 | 12 | 20 | 0.2,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|