|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.2400 One month high (close): $170.9600
GLD Daily Change: 0.68% Daily StdDev 0.7% GLD EMA_5_Trend: 0.24% 10Minute StdDev: $0.9223
Latest Price : $170.96(0.68%) | Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 167.71 | 168.74 | 169.05(0.04) | 169.58(0.11) | 170.03(0.1) | 170.36 | 1.9 | | 11 | 50(4.4) | 50 | [6] | [26] | [4] | 95 | 63 | UT | 0.5 | OpenLong | | (5) | 14 | 10 | 1 | 11 | 1.9,97 | 68 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.58(hourly_sma_10 -0.46%) 169.05(hourly_sma_20 -0.77%) 168.74(daily_ema_10 -0.95%) 167.71(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 167.71 | 168.74 | 168.99(0.03) | 169.4(0.09) | 169.86(0.09) | 170.22 | 1.8 | | 11 | 45(3.9) | 50 | [4] | [23] | [-2] | 95 | 61 | CR | 0.6 | OpenShort | | (4) | 13 | -13 | 4 | 13 | 1.9,97 | 68 | | 3 | Dec/31 | 9 | 167.71 | 168.74 | 168.94(0.03) | 169.25(0.11) | 169.71(0.14) | 170.39 | 1.9 | | 11 | 42(6.8) | 50 | [4] | [31] | [20] | 113 | 96 | UT | 1.2 | HoldLong? | | (5) | 20 | 49 | 10 | 20 | 2.5,100 | 68 | | 4 | Dec/30 | 15 | 167.41 | 168.44 | 168.89(0.01) | 169.06(0.07) | 169.47(0.11) | 169.72 | 1.8 | | 10 | 35(-2) | 50 | [1] | [23] | [7] | 93 | 70 | UT | 0.5 | HoldLong? | | (1) | 16 | 15 | 7 | 10 | 1.7,100 | 68 | | 5 | Dec/30 | 14 | 167.41 | 168.44 | 168.88(0.01) | 168.94(0.06) | 169.28(0.09) | 169.51 | 1.6 | | 10 | 37(1.3) | 50 | [1] | [20] | [3] | 83 | 55 | UT | 0.5 | OpenLong | | (0) | 13 | 3 | 11 | 9 | 1.3,100 | 68 | | | | |
| 6 | Dec/30 | 13 | 167.41 | 168.44 | 168.86(0.02) | 168.84(0.08) | 169.12(0.1) | 169.47 | 1.6 | | 10 | 35(1.7) | 50 | [3] | [23] | [7] | 83 | 46 | UT | 0.8 | OpenLong | | (1) | 15 | 5 | 25 | 11 | 1.3,100 | 68 | | 7 | Dec/30 | 12 | 167.41 | 168.44 | 168.83(0.02) | 168.71(0.1) | 168.95(0.1) | 169.4 | 1.5 | | 10 | 34(1.7) | 50 | [3] | [25] | [8] | 71 | 36 | UT | 1 | OpenLong | | (3) | 15 | 10 | 25 | 7 | 1.3,88 | 68 | | 8 | Dec/30 | 11 | 167.41 | 168.44 | 168.8(0.01) | 168.54(0.03) | 168.78(0.08) | 169.27 | 1.4 | | 10 | 32(0.7) | 50 | [1] | [16] | [18] | 51 | 42 | UT | 1.2 | OpenLong | | (1) | 12 | 38 | 22 | 20 | 1.1,73 | 68 | | 9 | Dec/30 | 10 | 167.41 | 168.44 | 168.79(-0.02) | 168.54(0) | 168.65(0.03) | 168.77 | 1.1 | | 10 | 31(-1) | 45 | [-3] | [6] | [5] | 9 | 32 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 8 | 13 | -0,59 | 68 | | 10 | Dec/30 | 9 | 167.41 | 168.44 | 168.82(-0.02) | 168.49(-0.02) | 168.6(0.03) | 168.69 | 1 | | 10 | 32(-0.9) | 45 | [-3] | [5] | [4] | -4 | 22 | UR | 0.2 | SmallShort? | | (-3) | 4 | 6 | 6 | 11 | -0.3,54 | 68 | | | | |
| 11 | Dec/29 | 15 | 167.22 | 168.08 | 168.85(-0.01) | 168.52(-0.04) | 168.55(0.04) | 168.6 | 1.2 | | 8 | 33(-2.8) | 50 | [-1] | [5] | [2] | -14 | 13 | UR | 0.1 | SmallShort? | | (-3) | 6 | -1 | 7 | 10 | -0.6,51 | 58 | | 12 | Dec/29 | 14 | 167.22 | 168.08 | 168.86(-0.01) | 168.58(-0.03) | 168.48(0.11) | 168.62 | 1.2 | | 8 | 36(0.2) | 50 | [-1] | [15] | [4] | -16 | 31 | UR | 0.3 | SmallShort | | (-1) | 15 | 3 | 13 | 7 | -0.6,49 | 58 | | 13 | Dec/29 | 13 | 167.22 | 168.08 | 168.88(-0.01) | 168.63(-0.05) | 168.29(-0.02) | 168.58 | 1.2 | | 8 | 36(0.6) | 50 | [-1] | [-5] | [6] | -22 | -14 | RG | 0.7 | Wait | | (-1) | -3 | 5 | 22 | 8 | -0.7,46 | 58 | | 14 | Dec/29 | 12 | 167.22 | 168.08 | 168.9(-0.02) | 168.72(-0.05) | 168.32(-0.04) | 168.51 | 1.1 | | 8 | 35(0.7) | 45 | [-3] | [-8] | [7] | -34 | -9 | RG | 0.5 | Wait | | (-1) | -6 | 4 | 35 | 4 | -0.9,39 | 58 | | 15 | Dec/29 | 11 | 167.22 | 168.08 | 168.93(-0.01) | 168.81(-0.04) | 168.38(-0.07) | 168.46 | 1.1 | | 8 | 35(1.2) | 45 | [-1] | [-11] | [7] | -56 | -38 | RG | 0.2 | Wait | | (-3) | -10 | 19 | 7 | -7 | -1.2,24 | 58 | | | | |
| 16 | Dec/29 | 10 | 167.22 | 168.08 | 168.95(-0.02) | 168.88(-0.04) | 168.49(-0.11) | 168.21 | 0.8 | | 8 | 33(2) | 50 | [-3] | [-17] | [9] | -88 | -48 | RG | -0.7 | Wait | | (-3) | -15 | 39 | -13 | -17 | -1.9,10 | 58 | | 17 | Dec/29 | 9 | 167.22 | 168.08 | 168.98(-0.03) | 168.94(-0.08) | 168.67(-0.18) | 167.69 | 0.4 | | 8 | 31(13.1) | -5 | [-4] | [-30] | [-37] | -138 | -97 | RG | -2.7 | SmallLong? | | (-5) | -25 | -80 | -43 | -20 | -3.5,0 | 58 | | 18 | Dec/28 | 15 | 167.07 | 167.79 | 169.03(0.01) | 169.07(-0.01) | 168.98(-0.08) | 168.76 | 1.4 | | 7 | 18(-2.1) | 35 | [1] | [-10] | [-7] | -76 | -53 | DR | -1 | HoldShort? | | (1) | -11 | -1 | -38 | -8 | -1.3,7 | 58 | | 19 | Dec/28 | 14 | 167.07 | 167.79 | 169.01(0.01) | 169.09(-0.04) | 169.11(-0.09) | 168.78 | 1.4 | | 7 | 20(-1.5) | 25 | [1] | [-13] | [-12] | -49 | -46 | DR | -1.4 | OpenShort | | (1) | -12 | -18 | -31 | -6 | -1,26 | 58 | | 20 | Dec/28 | 13 | 167.07 | 167.79 | 169(0.02) | 169.15(-0.01) | 169.26(-0.01) | 169.01 | 1.6 | | 7 | 22(-2.7) | 35 | [3] | [-0] | [-10] | -9 | -24 | DR | -1 | OpenShort | | (3) | -1 | -15 | -29 | -5 | 0,41 | 58 | | | | |
| 21 | Dec/28 | 12 | 167.07 | 167.79 | 168.97(0.03) | 169.17(0.01) | 169.27(0.04) | 169.22 | 1.8 | | 7 | 25(-2.8) | 50 | [4] | [8] | [0] | 38 | -11 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -11 | 1 | 0.9,65 | 58 | | 22 | Dec/28 | 11 | 167.07 | 167.79 | 168.92(0.03) | 169.15(0.01) | 169.21(0.03) | 169.13 | 1.7 | | 7 | 27(-4.4) | 50 | [4] | [7] | [-8] | 43 | -14 | CR | -0.2 | HoldShort | | (4) | 4 | -23 | 1 | -2 | 0.6,78 | 58 | | 23 | Dec/28 | 10 | 167.07 | 167.79 | 168.87(0.04) | 169.13(0.02) | 169.16(0.04) | 169.43 | 2 | | 7 | 32(-2.3) | 50 | [6] | [9] | [2] | 79 | -2 | UT | 0.7 | HoldLong | | (5) | 6 | -4 | 17 | 7 | 1.5,91 | 58 | | 24 | Dec/28 | 9 | 167.07 | 167.79 | 168.8(0.06) | 169.09(0.03) | 169.09(0.03) | 169.48 | 2 | | 7 | 34(-4) | 50 | [8] | [9] | [11] | 72 | -17 | UT | 1 | OpenLong? | | (6) | 4 | 27 | 10 | 9 | 1.7,79 | 58 | | 25 | Dec/27 | 15 | 166.96 | 167.62 | 168.7(0.05) | 169.04(0.01) | 169.04(-0.02) | 169.12 | 1.9 | | 7 | 38(-8.6) | 50 | [7] | [2] | [4] | 39 | -39 | UT | 0.2 | OpenLong? | | (6) | -3 | 18 | -9 | 1 | 0.9,66 | 64 | | | | |
| 26 | Dec/27 | 14 | 166.96 | 167.62 | 168.61(0.05) | 169.02(0.01) | 169.07(-0.01) | 168.89 | 1.7 | | 7 | 47(-7.9) | 50 | [7] | [3] | [-3] | 28 | -37 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -18 | -6 | 0.5,65 | 64 | | 27 | Dec/27 | 13 | 166.96 | 167.62 | 168.52(0.05) | 169.01(0.01) | 169.08(-0.02) | 168.88 | 1.7 | | 7 | 55(-6.6) | 50 | [7] | [2] | [-6] | 43 | -39 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -13 | -8 | 0.6,78 | 64 | | 28 | Dec/27 | 12 | 166.96 | 167.62 | 168.43(0.06) | 168.99(0.04) | 169.11(0.01) | 169.02 | 1.8 | | 7 | 61(-4.6) | 50 | [8] | [8] | [-7] | 65 | -22 | CR | -0.1 | HoldShort | | (8) | 1 | -19 | -3 | -6 | 0.9,92 | 64 | | 29 | Dec/27 | 11 | 166.96 | 167.62 | 168.33(0.07) | 168.93(0.04) | 169.09(0.03) | 169.27 | 2 | | 7 | 66(-2) | 50 | [10] | [11] | [0] | 82 | -7 | UT | 0.2 | HoldLong | | (9) | 4 | -1 | 2 | 4 | 1.3,99 | 64 | | 30 | Dec/27 | 10 | 166.96 | 167.62 | 168.21(0.07) | 168.86(0.05) | 169.04(0.05) | 169.28 | 2.1 | | 7 | 68(-0.9) | 50 | [10] | [14] | [8] | 82 | -2 | UT | 0.3 | HoldLong | | (9) | 7 | 23 | -0 | 8 | 1.4,97 | 64 | | | | |
| 31 | Dec/27 | 9 | 166.96 | 167.62 | 168.09(0.05) | 168.77(0.04) | 168.96(0.01) | 168.98 | 1.8 | | 7 | 69(0.1) | 50 | [7] | [8] | [-1] | 74 | -1 | CR | 0 | HoldShort? | | (9) | 1 | 1 | -5 | -2 | 1.1,96 | 64 | | 32 | Dec/23 | 15 | 166.82 | 167.33 | 168(0.04) | 168.7(0.06) | 168.94(0.04) | 168.96 | 2.2 | | 5 | 69(-7.5) | 45 | [5] | [13] | [-0] | 77 | 28 | UT | 0 | HoldLong? | | (8) | 5 | 1 | -5 | -1 | 1.2,97 | 60 | | 33 | Dec/23 | 14 | 166.82 | 167.33 | 167.93(0.05) | 168.6(0.05) | 168.87(0.05) | 168.95 | 2.2 | | 5 | 76(2.2) | 45 | [7] | [14] | [-2] | 83 | 20 | CR | 0.1 | OpenShort | | (5) | 7 | -6 | -3 | 2 | 1.4,98 | 60 | | 34 | Dec/23 | 13 | 166.82 | 167.33 | 167.85(0.05) | 168.51(0.09) | 168.78(0.07) | 169.04 | 2.3 | | 5 | 74(5.2) | 50 | [7] | [19] | [4] | 90 | 35 | UT | 0.4 | OpenLong | | (8) | 9 | 10 | -1 | 6 | 1.6,100 | 60 | | 35 | Dec/23 | 12 | 166.82 | 167.33 | 167.77(0.04) | 168.36(0.1) | 168.67(0.05) | 168.9 | 2.1 | | 5 | 69(5.1) | 50 | [5] | [17] | [2] | 93 | 42 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 1 | 2 | 1.7,100 | 60 | | | | |
| 36 | Dec/23 | 11 | 166.82 | 167.33 | 167.7(0.04) | 168.2(0.1) | 168.58(0.08) | 168.84 | 2.1 | | 5 | 64(6.2) | 50 | [5] | [21] | [5] | 93 | 49 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -2 | 4 | 1.8,98 | 60 | | 37 | Dec/23 | 10 | 166.82 | 167.33 | 167.64(0.02) | 168.03(0.1) | 168.45(0.07) | 168.65 | 1.9 | | 5 | 57(4.4) | 40 | [3] | [19] | [5] | 93 | 57 | UT | 0.4 | OpenLong | | (4) | 9 | 14 | -3 | 7 | 1.8,98 | 60 | | 38 | Dec/23 | 9 | 166.82 | 167.33 | 167.6(0.02) | 167.87(0.09) | 168.34(0.06) | 168.46 | 1.7 | | 5 | 53(4.3) | 25 | [3] | [17] | [-2] | 91 | 44 | CR | 0.2 | OpenShort? | | (3) | 8 | -5 | -2 | 5 | 1.7,98 | 60 | | 39 | Dec/22 | 15 | 166.71 | 167.01 | 167.56(0.02) | 167.72(0.1) | 168.24(0.12) | 168.53 | 2.2 | | 4 | 49(-1.7) | 40 | [3] | [25] | [6] | 100 | 70 | UT | 0.6 | CloseLong? | | (3) | 16 | 10 | 8 | 12 | 2,100 | 64 | | 40 | Dec/22 | 14 | 166.71 | 167.01 | 167.52(0.01) | 167.56(0.09) | 168.04(0.13) | 168.39 | 2 | | 4 | 50(3.3) | 35 | [1] | [25] | [7] | 103 | 74 | UT | 0.8 | HoldLong | | (3) | 17 | 10 | 16 | 15 | 2.1,100 | 64 | | | | |
| 41 | Dec/22 | 13 | 166.71 | 167.01 | 167.5(-0.01) | 167.41(0.07) | 167.83(0.14) | 168.25 | 1.8 | | 4 | 47(-1.5) | 30 | [-1] | [24] | [13] | 98 | 87 | UR | 1.1 | SmallShort | | (1) | 19 | 16 | 33 | 20 | 1.9,100 | 64 | | 42 | Dec/22 | 12 | 166.71 | 167.01 | 167.51(-0.01) | 167.3(0.02) | 167.6(0.11) | 168.03 | 1.6 | | 4 | 49(-3.9) | 20 | [-1] | [17] | [9] | 75 | 70 | UR | 1.1 | SmallShort | | (-1) | 15 | 3 | 37 | 20 | 1.3,92 | 64 | | 43 | Dec/22 | 11 | 166.71 | 167.01 | 167.53(-0.02) | 167.26(0.05) | 167.41(0.13) | 168 | 1.5 | | 4 | 52(-6) | 30 | [-3] | [21] | [20] | 56 | 85 | UR | 1.3 | SmallShort | | (-1) | 17 | 35 | 39 | 20 | 1.1,78 | 64 | | 44 | Dec/22 | 10 | 166.71 | 167.01 | 167.56(-0.04) | 167.26(0) | 167.2(0.05) | 167.53 | 1 | | 4 | 58(-5.9) | 15 | [-5] | [7] | [9] | -2 | 55 | UR | 0.7 | SmallShort | | (-5) | 7 | 13 | 24 | 14 | -0.1,51 | 64 | | 45 | Dec/22 | 9 | 166.71 | 167.01 | 167.62(-0.04) | 167.18(-0.01) | 167.11(0.07) | 167.37 | 0.8 | | 4 | 64(-7.5) | 25 | [-5] | [9] | [10] | -35 | 50 | UR | 0.5 | SmallShort? | | (-5) | 9 | 20 | 15 | 11 | -0.5,28 | 64 | | | | |
| 46 | Dec/21 | 15 | 166.63 | 166.82 | 167.69(-0.05) | 167.2(-0.04) | 166.99(-0.01) | 167.1 | 0.6 | | 0 | 72(-14) | -15 | [-7] | [-6] | [3] | -61 | 11 | DP | 0.2 | OpenShort? | | (-6) | -1 | 5 | 9 | 0 | -1,14 | 54 | | 47 | Dec/21 | 14 | 166.63 | 166.82 | 167.77(-0.03) | 167.26(-0.04) | 167(-0.07) | 167.03 | 0.5 | | 0 | 86(2.9) | -5 | [-4] | [-13] | [1] | -73 | -27 | RG | 0 | Wait | | (-6) | -9 | 1 | 6 | -1 | -1.2,7 | 54 | | 48 | Dec/21 | 13 | 166.63 | 166.82 | 167.82(-0.02) | 167.32(-0.05) | 167.12(-0.02) | 167.01 | 0.5 | | 0 | 83(4.1) | 0 | [-3] | [-7] | [-3] | -79 | -34 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -26 | -4 | -1.3,4 | 54 | | 49 | Dec/21 | 12 | 166.63 | 166.82 | 167.86(-0.03) | 167.4(-0.04) | 167.16(-0.06) | 166.95 | 0.4 | | 0 | 79(5) | -15 | [-4] | [-12] | [-4] | -89 | -34 | DT | -0.4 | OpenShort | | (-3) | -8 | 5 | -30 | -8 | -1.6,1 | 54 | | 50 | Dec/21 | 11 | 166.63 | 166.82 | 167.91(-0.03) | 167.47(-0.08) | 167.26(-0.1) | 166.89 | 0.4 | | 0 | 74(7.8) | -35 | [-4] | [-20] | [-12] | -90 | -54 | DT | -0.7 | OpenShort | | (-4) | -13 | -19 | -30 | -7 | -1.9,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|