|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $238.5650 One month high (close): $294.5700
COIN Daily Change: -1.65% Daily StdDev 3.85% COIN EMA_5_Trend: -1.15% 10Minute StdDev: $2.2873
Latest Price : $252.9(-1.65%) | Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($2.5) Wed. Dec 29, 2021($4.9) Tue. Dec 28, 2021($8.2) Mon. Dec 27, 2021($8.8) Thu. Dec 23, 2021($6.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 259 | 255.67 | 257.01(-0.12) | 257.1(0.09) | 257.11(-0.29) | 254.84 | -0.3 | | -5 | 24(-0.6) | -50 | [-3] | [-7] | [-13] | -12 | -37 | DT | -0.7 | OpenShort | | (-4) | -8 | -16 | -10 | -20 | -0.7,56 | 50 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 255.67(daily_ema_10 0.33%) 257.1(hourly_sma_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 257.01(weak_hourly_sma_20 0.85%) 259(daily_ema_20 1.63%)
|
| | | 2 | Dec/31 | 10 | 259 | 255.67 | 257.33(-0.09) | 256.86(0.18) | 257.87(-0.08) | 256.3 | -0.2 | | -5 | 25(-1.2) | -50 | [-2] | [-1] | [-8] | 6 | 25 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -3 | -20 | -0.3,63 | 50 | | 3 | Dec/31 | 9 | 259 | 255.67 | 257.57(-0.17) | 256.41(0.14) | 258.07(-0.07) | 257.28 | -0.1 | | -5 | 26(-3) | -50 | [-4] | [-1] | [-3] | 14 | 134 | DT | -0.2 | OpenShort? | | (-3) | -2 | -8 | 5 | -13 | -0.1,66 | 50 | | 4 | Dec/30 | 15 | 260.48 | 255.2 | 258(-0.21) | 256.04(0.16) | 258.25(0.03) | 258.02 | -0.2 | | -7 | 29(-2.8) | -50 | [-6] | [1] | [-1] | 18 | 205 | RG | -0.1 | Wait? | | (-4) | 1 | -11 | 9 | 20 | 0,68 | 47 | | 5 | Dec/30 | 14 | 260.48 | 255.2 | 258.53(-0.37) | 255.63(0.16) | 258.18(0.43) | 259.05 | -0.1 | | -7 | 32(-13.1) | -50 | [-10] | [10] | [9] | 14 | 465 | UR | 0.2 | SmallShort | | (-6) | 11 | 7 | 14 | 20 | 0.1,61 | 47 | | | | |
| 6 | Dec/30 | 13 | 260.48 | 255.2 | 259.5(-0.43) | 255.23(0.1) | 257.07(0.47) | 258.43 | -0.1 | | -7 | 45(-10.6) | -50 | [-11] | [10] | [9] | 0 | 474 | UR | 0.2 | SmallShort | | (-11) | 12 | 4 | 14 | 20 | -0.2,55 | 47 | | 7 | Dec/30 | 12 | 260.48 | 255.2 | 260.61(-0.42) | 254.98(-0.04) | 255.87(0.46) | 258.1 | -0.2 | | -7 | 56(-7.9) | -50 | [-11] | [8] | [13] | -9 | 399 | UR | 0.3 | SmallShort | | (-13) | 12 | 6 | 21 | 20 | -0.3,49 | 47 | | 8 | Dec/30 | 11 | 260.48 | 255.2 | 261.7(-0.45) | 255.08(-0.18) | 254.71(0.34) | 257.5 | -0.2 | | -7 | 63(-6.2) | -50 | [-12] | [3] | [10] | -29 | 339 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 18 | 20 | -0.5,34 | 47 | | 9 | Dec/30 | 10 | 260.48 | 255.2 | 262.87(-0.38) | 255.55(-0.18) | 253.84(0.34) | 257.81 | -0.2 | | -7 | 70(-3.8) | -30 | [-10] | [3] | [26] | -42 | 244 | UR | 0.4 | SmallShort | | (-13) | 9 | 46 | 14 | 20 | -0.5,21 | 47 | | 10 | Dec/30 | 9 | 260.48 | 255.2 | 263.88(-0.46) | 256(-0.36) | 252.97(-0.17) | 253.64 | -0.5 | | -7 | 73(-0.7) | -50 | [-12] | [-13] | [7] | -71 | 1 | DP | 0.1 | OpenShort? | | (-14) | -4 | 16 | 6 | 5 | -1,4 | 47 | | | | |
| 11 | Dec/29 | 15 | 262.2 | 255.17 | 265.09(-0.44) | 256.93(-0.34) | 253.39(-0.27) | 252.22 | -0.6 | | -10 | 74(9.9) | -50 | [-12] | [-16] | [-5] | -83 | -138 | DT | -0.1 | OpenShort? | | (-14) | -7 | -4 | 2 | -20 | -1.3,0 | 36 | | 12 | Dec/29 | 14 | 262.2 | 255.17 | 266.25(-0.27) | 257.8(-0.36) | 254.08(-0.54) | 252.56 | -0.6 | | -10 | 64(3.2) | -50 | [-7] | [-22] | [-7] | -85 | -384 | DT | -0.2 | OpenShort | | (-13) | -14 | -4 | 1 | -20 | -1.4,0 | 36 | | 13 | Dec/29 | 13 | 262.2 | 255.17 | 266.97(-0.26) | 258.73(-0.48) | 255.47(-0.7) | 252.93 | -0.6 | | -10 | 61(3.6) | -50 | [-7] | [-28] | [-9] | -88 | -447 | DT | -0.3 | OpenShort | | (-8) | -18 | -12 | 0 | -20 | -1.5,0 | 36 | | 14 | Dec/29 | 12 | 262.2 | 255.17 | 267.66(-0.19) | 259.97(-0.57) | 257.27(-0.68) | 254 | -0.5 | | -10 | 57(3.4) | -50 | [-5] | [-28] | [-9] | -88 | -492 | DT | -0.4 | OpenShort | | (-7) | -18 | -14 | -4 | -20 | -1.5,0 | 36 | | 15 | Dec/29 | 11 | 262.2 | 255.17 | 268.18(-0.13) | 261.45(-0.87) | 259.04(-0.53) | 255.24 | -0.4 | | -10 | 54(2.5) | -50 | [-3] | [-27] | [-1] | -88 | -484 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | -8 | 20 | -1.5,0 | 36 | | | | |
| 16 | Dec/29 | 10 | 262.2 | 255.17 | 268.52(-0.07) | 263.75(-0.94) | 260.42(-0.42) | 255.69 | -0.4 | | -10 | 52(1.7) | -50 | [-2] | [-25] | [-16] | -88 | -512 | DT | -0.6 | OpenShort | | (-4) | -11 | -40 | -8 | -17 | -1.6,2 | 36 | | 17 | Dec/29 | 9 | 262.2 | 255.17 | 268.7(0.03) | 266.24(-0.78) | 261.53(-0.19) | 259.44 | -0.2 | | -10 | 50(-0.7) | -50 | [1] | [-16] | [-11] | -75 | -412 | DR | -0.3 | HoldShort? | | (0) | -5 | -27 | -5 | -15 | -1.2,5 | 36 | | 18 | Dec/28 | 15 | 265.11 | 255.51 | 268.63(0.13) | 268.33(-0.68) | 262.03(-0.24) | 261.95 | -0.2 | | -11 | 51(7) | -40 | [3] | [-14] | [-5] | -63 | -429 | DR | -0 | OpenShort? | | (2) | -6 | -9 | -3 | -19 | -0.8,7 | 39 | | 19 | Dec/28 | 14 | 265.11 | 255.51 | 268.28(0.18) | 270.18(-0.58) | 262.66(-0.45) | 262.82 | -0.1 | | -11 | 44(-3.1) | -40 | [5] | [-18] | [-6] | -63 | -476 | DR | 0 | OpenShort | | (4) | -12 | 4 | -10 | -20 | -0.7,5 | 39 | | 20 | Dec/28 | 13 | 265.11 | 255.51 | 267.79(0.19) | 271.75(-0.55) | 263.84(-1.2) | 262.39 | -0.1 | | -11 | 47(-3) | -50 | [5] | [-37] | [-9] | -59 | -663 | DR | -0.2 | OpenShort | | (5) | -31 | 14 | -22 | -20 | -0.6,6 | 39 | | | | |
| 21 | Dec/28 | 12 | 265.11 | 255.51 | 267.28(0.18) | 273.24(-0.52) | 267.04(-1.44) | 261.03 | -0.2 | | -11 | 50(-2.7) | -50 | [5] | [-43] | [-24] | -53 | -736 | DR | -0.6 | OpenShort | | (5) | -38 | -9 | -30 | -20 | -0.7,15 | 39 | | 22 | Dec/28 | 11 | 265.11 | 255.51 | 266.81(0.17) | 274.68(-0.2) | 270.94(-1.36) | 261.83 | -0.2 | | -11 | 52(-2.2) | -50 | [5] | [-37] | [-41] | -34 | -671 | DR | -0.9 | OpenShort | | (6) | -36 | -36 | -37 | -20 | -0.5,29 | 39 | | 23 | Dec/28 | 10 | 265.11 | 255.51 | 266.37(0.24) | 275.24(-0.03) | 274.68(-1.06) | 265.22 | 0 | | -11 | 55(-2) | -50 | [6] | [-27] | [-36] | 6 | -514 | DR | -0.9 | OpenShort | | (7) | -28 | -37 | -27 | -20 | -0.1,58 | 39 | | 24 | Dec/28 | 9 | 265.11 | 255.51 | 265.74(0.37) | 275.31(0.15) | 277.61(-0.72) | 268.76 | 0.2 | | -11 | 57(-3) | -50 | [10] | [-15] | [-51] | 38 | -407 | DR | -0.8 | OpenShort? | | (9) | -19 | -98 | -18 | -20 | 0.3,80 | 39 | | 25 | Dec/27 | 15 | 267.77 | 254.42 | 264.75(0.57) | 274.89(0.58) | 279.62(0.05) | 278.54 | 0.5 | | -9 | 60(8.3) | -20 | [15] | [15] | [-10] | 77 | -4 | CR | -0.1 | OpenShort? | | (16) | 1 | -18 | -7 | -20 | 1.2,97 | 56 | | | | |
| 26 | Dec/27 | 14 | 267.77 | 254.42 | 263.26(0.65) | 273.3(0.77) | 279.48(0.35) | 280.36 | 0.6 | | -9 | 51(0.5) | 10 | [18] | [26] | [1] | 87 | 104 | RG | 0.1 | Wait | | (18) | 9 | 1 | -4 | 18 | 1.5,99 | 56 | | 27 | Dec/27 | 13 | 267.77 | 254.42 | 261.56(0.69) | 271.2(0.85) | 278.5(0.99) | 280.26 | 0.6 | | -9 | 51(1.6) | 30 | [19] | [45] | [3] | 93 | 283 | UT | 0.2 | OpenLong | | (19) | 27 | -3 | -4 | 20 | 1.7,100 | 56 | | 28 | Dec/27 | 12 | 267.77 | 254.42 | 259.78(0.67) | 268.91(0.95) | 275.77(1.02) | 280.57 | 0.6 | | -9 | 49(3.3) | 30 | [18] | [47] | [14] | 98 | 398 | UT | 0.4 | OpenLong | | (20) | 27 | 20 | -4 | 20 | 1.9,100 | 56 | | 29 | Dec/27 | 11 | 267.77 | 254.42 | 258.06(0.66) | 266.37(0.97) | 272.98(1.06) | 278.62 | 0.5 | | -9 | 46(3.4) | 30 | [18] | [48] | [13] | 100 | 419 | UT | 0.6 | HoldLong | | (18) | 29 | 12 | 1 | 20 | 2,100 | 56 | | 30 | Dec/27 | 10 | 267.77 | 254.42 | 256.36(0.64) | 263.82(0.92) | 270.13(1.05) | 277.39 | 0.4 | | -9 | 42(3.5) | 30 | [17] | [47] | [19] | 105 | 454 | UT | 0.8 | HoldLong | | (19) | 28 | 21 | 1 | 20 | 2.2,100 | 56 | | | | |
| 31 | Dec/27 | 9 | 267.77 | 254.42 | 254.72(0.68) | 261.41(0.97) | 267.32(1.31) | 275.31 | 0.3 | | -9 | 39(5.1) | 30 | [18] | [55] | [43] | 110 | 469 | UT | 0.9 | HoldLong? | | (18) | 35 | 86 | 3 | 20 | 2.4,100 | 56 | | 32 | Dec/23 | 15 | 268.67 | 251.62 | 253(0.46) | 258.91(0.56) | 263.87(0.71) | 267.06 | -0.1 | | -15 | 34(3.7) | 20 | [12] | [30] | [9] | 98 | 287 | UT | 0.4 | OpenLong? | | (15) | 19 | 4 | -1 | 20 | 1.9,100 | 51 | | 33 | Dec/23 | 14 | 268.67 | 251.62 | 251.84(0.57) | 257.48(0.52) | 262(0.87) | 266.7 | -0.1 | | -15 | 30(0.9) | 25 | [15] | [34] | [19] | 103 | 249 | UT | 0.7 | CloseLong | | (13) | 24 | 25 | 3 | 20 | 2.1,100 | 51 | | 34 | Dec/23 | 13 | 268.67 | 251.62 | 250.42(0.58) | 256.16(0.62) | 259.75(0.9) | 264.37 | -0.2 | | -15 | 29(0.5) | 25 | [16] | [36] | [16] | 100 | 215 | UT | 0.7 | CloseLong | | (16) | 24 | 23 | 2 | 20 | 2,100 | 51 | | 35 | Dec/23 | 12 | 268.67 | 251.62 | 248.97(0.56) | 254.57(0.54) | 257.44(0.76) | 262.21 | -0.3 | | -15 | 29(-0.2) | 25 | [15] | [31] | [19] | 100 | 171 | UT | 0.7 | CloseLong | | (16) | 21 | 32 | 5 | 20 | 2,100 | 51 | | | | |
| 36 | Dec/23 | 11 | 268.67 | 251.62 | 247.59(0.51) | 253.21(0.53) | 255.49(0.63) | 259.23 | -0.4 | | -15 | 29(-0.1) | 35 | [14] | [27] | [10] | 93 | 125 | UT | 0.6 | HoldLong | | (15) | 17 | 15 | 5 | 20 | 1.7,100 | 51 | | 37 | Dec/23 | 10 | 268.67 | 251.62 | 246.33(0.49) | 251.88(0.49) | 253.9(0.36) | 257.81 | -0.5 | | -15 | 29(-0.1) | 35 | [13] | [19] | [15] | 93 | 82 | UT | 0.6 | HoldLong | | (14) | 10 | 29 | 5 | 20 | 1.7,100 | 51 | | 38 | Dec/23 | 9 | 268.67 | 251.62 | 245.14(0.4) | 250.66(0.36) | 252.98(0.15) | 255.17 | -0.6 | | -15 | 29(0.4) | 25 | [11] | [11] | [12] | 86 | 58 | UT | 0.3 | HoldLong? | | (13) | 4 | 23 | 2 | 20 | 1.5,98 | 51 | | 39 | Dec/22 | 15 | 270.75 | 250.92 | 244.16(0.35) | 249.77(0.36) | 252.6(0.38) | 253.1 | -0.7 | | -21 | 29(2.8) | 5 | [10] | [14] | [4] | 78 | 122 | RG | 0.1 | Wait? | | (11) | 10 | 10 | -5 | 20 | 1.3,95 | 37 | | 40 | Dec/22 | 14 | 270.75 | 250.92 | 243.31(0.15) | 248.88(0.35) | 251.64(0.29) | 252.22 | -0.7 | | -21 | 26(1.2) | -25 | [4] | [10] | [3] | 79 | 295 | RG | 0.1 | Wait | | (10) | 8 | 8 | -7 | 17 | 1.4,94 | 37 | | | | |
| 41 | Dec/22 | 13 | 270.75 | 250.92 | 242.94(0.13) | 248.02(0.38) | 250.92(0.43) | 251.47 | -0.8 | | -21 | 25(1.1) | -40 | [4] | [14] | [-4] | 81 | 325 | CR | 0.1 | OpenShort | | (4) | 12 | -15 | -1 | 16 | 1.4,96 | 37 | | 42 | Dec/22 | 12 | 270.75 | 250.92 | 242.63(0.13) | 247.07(0.35) | 249.85(0.61) | 252.83 | -0.7 | | -21 | 24(1.6) | -20 | [4] | [19] | [6] | 92 | 442 | RG | 0.5 | Wait | | (5) | 17 | -4 | 4 | 20 | 1.7,99 | 37 | | 43 | Dec/22 | 11 | 270.75 | 250.92 | 242.31(0.17) | 246.2(0.64) | 248.34(0.59) | 253.22 | -0.7 | | -21 | 22(2.1) | 10 | [5] | [23] | [24] | 100 | 425 | RG | 0.9 | SmallShort | | (4) | 16 | 50 | 9 | 20 | 2,100 | 37 | | 44 | Dec/22 | 10 | 270.75 | 250.92 | 241.91(0.05) | 244.64(0.53) | 246.88(0.32) | 248.76 | -0.9 | | -21 | 20(0.6) | -40 | [1] | [13] | [3] | 85 | 309 | RG | 0.4 | Wait | | (2) | 9 | 4 | 7 | 3 | 1.4,100 | 37 | | 45 | Dec/22 | 9 | 270.75 | 250.92 | 241.79(0.1) | 243.36(0.59) | 246.09(0.41) | 248.38 | -0.9 | | -21 | 19(0.8) | -15 | [3] | [16] | [11] | 80 | 274 | RG | 0.5 | Wait? | | (1) | 11 | 25 | 6 | 20 | 1.3,97 | 37 | | | | |
| 46 | Dec/21 | 15 | 273.82 | 253.99 | 241.56(0.1) | 241.94(0.49) | 245.08(0.34) | 246.18 | -1 | | -22 | 19(1.4) | -25 | [3] | [13] | [7] | 72 | 176 | RG | 0.2 | Wait? | | (1) | 9 | 12 | 9 | 17 | 1,97 | 32 | | 47 | Dec/21 | 14 | 273.82 | 253.99 | 241.32(-0.05) | 240.76(0.47) | 244.26(0.07) | 245.14 | -1.1 | | -22 | 17(-0.5) | -50 | [-1] | [4] | [-0] | 63 | 228 | RG | 0.2 | Wait | | (3) | 2 | -13 | 10 | 20 | 0.8,93 | 32 | | 48 | Dec/21 | 13 | 273.82 | 253.99 | 241.44(-0.02) | 239.63(0.46) | 244.08(0.7) | 246.28 | -1 | | -22 | 18(-0.2) | -20 | [-1] | [21] | [17] | 63 | 390 | UR | 0.5 | SmallShort | | (-1) | 19 | 19 | 21 | 20 | 1,88 | 32 | | 49 | Dec/21 | 12 | 273.82 | 253.99 | 241.49(-0.11) | 238.54(0.34) | 242.39(0.76) | 244.63 | -1.1 | | -22 | 18(-1.3) | -20 | [-3] | [21] | [16] | 45 | 424 | UR | 0.5 | SmallShort | | (-2) | 21 | 14 | 15 | 20 | 0.7,77 | 32 | | 50 | Dec/21 | 11 | 273.82 | 253.99 | 241.76(-0.15) | 237.72(-0.06) | 240.57(0.72) | 243.39 | -1.1 | | -22 | 19(-1.2) | -25 | [-4] | [14] | [21] | 33 | 397 | UR | 0.6 | SmallShort | | (-4) | 20 | 16 | 11 | 20 | 0.3,75 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|