CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.3900 One month high (close): $85.3400

CL Daily Change: 0.89% Daily StdDev 0.97% CL EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $85.34(0.89%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	81.85	83.62	84.7(0.04)	(0)	84.81(0.06)	84.91	1.2	26	6(-0.1)	50	[4]	[11]	[6]	63	-5	UT	0.6	OpenLong	(4)	6	7	13	13	1.3,80	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.7(hourly_sma_20 -0.25%) 83.62(daily_ema_10 -1.52%) 81.85(daily_ema_20 -3.6%) Resistance Levels:

2	Dec/31	10	81.85	83.62	84.67(0.01)	(0)	84.76(0.05)	84.85	1.1	26	7(0)	50	[1]	[9]	[4]	50	23	UT	0.5	OpenLong	(2)	5	5	12	7	1.1,72	79
3	Dec/31	9	81.85	83.62	84.66(0.04)	84.78(0.01)	84.72(0.04)	84.81	1.1	26	7(-0.3)	50	[4]	[9]	[4]	38	-10	UT	0.5	OpenLong?	(1)	4	7	10	0	0.9,65	79
4	Dec/30	15	81.37	83.46	84.63(0.02)	84.77(0.01)	84.69(-0.01)	84.75	1.2	29	7(0)	50	[2]	[4]	[2]	24	-13	UT	0.3	OpenLong?	(2)	-1	5	2	-6	0.7,56	81
5	Dec/30	14	81.37	83.46	84.61(0.06)	84.76(0.02)	84.7(-0.05)	84.71	1.2	29	7(-2.2)	50	[6]	[1]	[-1]	13	-62	CR	0.1	HoldShort	(4)	-5	5	-9	-9	0.5,50	81

6	Dec/30	13	81.37	83.46	84.56(0.05)	84.74(0.01)	84.74(-0.07)	84.67	1.2	29	9(-1.7)	50	[5]	[-2]	[-2]	8	-57	DR	-0.3	OpenShort	(5)	-7	5	-19	-6	0.4,48	81
7	Dec/30	12	81.37	83.46	84.52(0.05)	84.73(-0.01)	84.8(-0.05)	84.63	1.2	29	11(-1.4)	50	[5]	[-1]	[-7]	17	-52	DR	-0.6	OpenShort	(5)	-5	-6	-23	-7	0.4,57	81
8	Dec/30	11	81.37	83.46	84.48(0.06)	84.74(0.04)	84.84(-0.01)	84.68	1.2	29	12(-1.2)	50	[6]	[6]	[-8]	41	-42	CR	-0.5	HoldShort	(6)	-1	-15	-16	-9	0.6,76	81
9	Dec/30	10	81.37	83.46	84.43(0.07)	84.71(0.05)	84.85(0.01)	84.8	1.2	29	13(-1.3)	50	[7]	[9]	[-7]	66	-27	CR	-0.1	HoldShort	(7)	1	-19	-6	-2	1,91	81
10	Dec/30	9	81.37	83.46	84.37(0.09)	84.67(0.06)	84.84(0.13)	84.95	1.3	29	15(-1.1)	50	[9]	[23]	[2]	85	12	UT	0.3	HoldLong?	(8)	13	2	4	13	1.4,100	81

11	Dec/29	15	80.92	83.27	84.29(0.1)	84.62(0.07)	84.73(0.07)	84.93	1.4	31	16(-0.1)	50	[10]	[18]	[6]	88	-2	UT	0.5	HoldLong?	(9)	7	15	5	6	1.5,100	84
12	Dec/29	14	80.92	83.27	84.21(0.12)	84.56(0.02)	84.67(0.05)	84.81	1.3	31	16(-1.8)	50	[12]	[14]	[5]	83	-34	UT	0.3	HoldLong	(12)	5	7	6	17	1.3,100	84
13	Dec/29	13	80.92	83.27	84.11(0.12)	84.54(0.06)	84.63(0.08)	84.75	1.3	31	18(-1.7)	50	[12]	[19]	[2]	74	-16	UT	0.2	OpenLong	(12)	8	5	-0	5	1.2,94	84
14	Dec/29	12	80.92	83.27	84.01(0.13)	84.49(0.05)	84.56(0.07)	84.71	1.3	31	19(-1.9)	50	[13]	[18]	[11]	72	-29	UT	0.3	OpenLong	(13)	7	31	-2	12	1.2,92	84
15	Dec/29	11	80.92	83.27	83.9(0.1)	84.45(0.07)	84.5(-0.01)	84.46	1.2	31	21(-1.5)	50	[10]	[10]	[-8]	64	-29	CR	-0.1	HoldShort	(13)	-1	-18	-1	-19	0.9,91	84

16	Dec/29	10	80.92	83.27	83.82(0.11)	84.39(0.09)	84.51(0.06)	84.6	1.2	31	23(-0.3)	50	[11]	[18]	[-3]	75	-1	CR	0.1	HoldShort	(13)	6	-7	0	-4	1.2,95	84
17	Dec/29	9	80.92	83.27	83.73(0.12)	84.31(0.11)	84.46(0.02)	84.66	1.3	31	23(0)	50	[12]	[15]	[12]	79	-0	UT	0.3	HoldLong?	(13)	2	33	0	11	1.4,94	84
18	Dec/28	15	80.43	82.98	83.63(0.12)	84.22(0.08)	84.44(0.02)	84.39	1.3	29	23(0)	50	[12]	[14]	[-3]	68	-20	CR	-0.1	HoldShort?	(12)	2	-5	-6	-6	1.1,90	83
19	Dec/28	14	80.43	82.98	83.53(0.12)	84.15(0.1)	84.42(0.04)	84.43	1.3	29	23(-0.3)	50	[12]	[16]	[-1]	74	6	CR	0	HoldShort	(13)	4	1	-8	4	1.3,91	83
20	Dec/28	13	80.43	82.98	83.43(0.12)	84.07(0.13)	84.39(0.13)	84.42	1.3	29	23(0)	50	[12]	[27]	[0]	79	37	UT	0	HoldLong	(14)	13	4	-6	0	1.4,94	83

21	Dec/28	12	80.43	82.98	83.33(0.12)	83.96(0.13)	84.28(0.14)	84.39	1.3	29	23(0.5)	50	[12]	[28]	[-8]	85	49	CR	0.2	OpenShort	(14)	14	-22	-6	7	1.5,97	83
22	Dec/28	11	80.43	82.98	83.23(0.13)	83.85(0.2)	84.16(0.19)	84.57	1.4	29	23(1.7)	50	[13]	[36]	[12]	98	82	UT	0.6	OpenLong	(14)	19	31	2	19	1.9,100	83
23	Dec/28	10	80.43	82.98	83.12(0.12)	83.68(0.17)	84(0.13)	84.32	1.3	29	21(1.3)	50	[12]	[29]	[3]	98	57	UT	0.5	OpenLong	(14)	13	5	1	18	1.9,100	83
24	Dec/28	9	80.43	82.98	83.02(0.12)	83.54(0.22)	83.89(0.18)	84.28	1.3	29	20(1.8)	50	[12]	[36]	[20]	103	79	UT	0.6	HoldLong?	(12)	18	56	1	14	2.1,100	83
25	Dec/27	15	80.08	82.65	82.92(0.1)	83.36(0.13)	83.74(0.11)	83.83	1.3	30	18(-0.3)	50	[10]	[25]	[1]	93	42	UT	0.2	HoldLong?	(12)	11	2	-4	14	1.7,100	75

26	Dec/27	14	80.08	82.65	82.84(0.11)	83.25(0.13)	83.65(0.13)	83.81	1.3	30	18(0.8)	50	[11]	[27]	[2]	95	47	UT	0.3	HoldLong	(12)	13	2	-4	18	1.8,100	75
27	Dec/27	13	80.08	82.65	82.75(0.11)	83.14(0.13)	83.54(0.22)	83.79	1.3	30	18(1.2)	50	[11]	[36]	[4]	100	78	TP	0.5	OpenShort	(12)	22	8	-3	20	2,100	75
28	Dec/27	12	80.08	82.65	82.66(0.1)	83.03(0.14)	83.36(0.22)	83.72	1.2	30	16(1.9)	50	[10]	[36]	[8]	105	88	UT	0.8	HoldLong	(12)	22	19	-3	20	2.2,100	75
29	Dec/27	11	80.08	82.65	82.58(0.08)	82.91(0.14)	83.18(0.24)	83.57	1.2	30	14(2)	50	[8]	[38]	[12]	108	102	UT	0.9	HoldLong	(8)	24	27	7	20	2.3,100	75
30	Dec/27	10	80.08	82.65	82.51(0.08)	82.79(0.12)	82.98(0.17)	83.35	1.1	30	12(1.2)	50	[8]	[30]	[6]	108	65	UT	1	HoldLong	(7)	17	10	8	19	2.3,100	75

31	Dec/27	9	80.08	82.65	82.44(0.06)	82.69(0.1)	82.84(0.11)	83.27	1.1	30	11(1.8)	50	[6]	[23]	[20]	113	69	UT	1.3	HoldLong?	(8)	11	45	18	20	2.5,100	75
32	Dec/23	15	79.73	82.22	82.39(0.04)	82.61(0.07)	82.75(0.06)	82.91	1.1	29	9(0.7)	50	[4]	[16]	[5]	88	37	UT	0.6	HoldLong?	(5)	6	11	1	13	1.9,90	78
33	Dec/23	14	79.73	82.22	82.36(0.02)	82.55(0.05)	82.7(0.08)	82.82	1.1	29	9(0.7)	50	[2]	[16]	[12]	84	60	UT	0.5	HoldLong	(2)	8	34	-5	12	1.9,86	78
34	Dec/23	13	79.73	82.22	82.34(-0.01)	82.51(0.04)	82.63(0.02)	82.55	1	29	8(0)	40	[-1]	[9]	[-8]	59	44	RG	-0.4	Wait	(1)	2	-18	-11	-4	0.9,86	78
35	Dec/23	12	79.73	82.22	82.35(0.01)	82.48(0.07)	82.61(0.08)	82.69	1	29	8(0.3)	50	[1]	[17]	[-2]	84	50	CR	0.4	OpenShort	(0)	8	-11	10	1	1.5,96	78

36	Dec/23	11	79.73	82.22	82.34(0.02)	82.42(0.09)	82.54(0.1)	82.78	1.1	29	8(0.9)	50	[2]	[20]	[8]	99	55	UT	1.1	HoldLong	(2)	10	11	20	16	2,99	78
37	Dec/23	10	79.73	82.22	82.34(0)	82.35(0.09)	82.46(0.07)	82.69	1	29	7(0)	50	[0]	[17]	[14]	92	57	UR	1.2	SmallShort	(1)	7	29	20	7	1.9,94	78
38	Dec/23	9	79.73	82.22	82.34(0)	82.28(0.04)	82.4(0.01)	82.46	1	29	7(0)	50	[0]	[8]	[5]	54	23	UR	0.3	SmallShort?	(-1)	1	7	8	11	0.7,86	78
39	Dec/22	15	79.47	81.77	82.34(0)	82.25(0.02)	82.39(0.04)	82.4	1.1	27	7(-0.3)	50	[0]	[10]	[3]	38	20	UR	0.1	SmallShort?	(-1)	4	4	11	2	0.4,78	80
40	Dec/22	14	79.47	81.77	82.32(-0.02)	82.23(0.05)	82.36(0.07)	82.37	1	27	7(-0.4)	50	[-2]	[14]	[-0]	31	46	RG	0.1	Wait	(0)	7	-6	9	5	0.3,73	80

41	Dec/22	13	79.47	81.77	82.34(-0.01)	82.19(0.04)	82.3(0.09)	82.42	1.1	27	8(-0.7)	50	[-1]	[16]	[8]	29	41	UR	0.6	SmallShort	(-1)	9	11	22	10	0.4,69	80
42	Dec/22	12	79.47	81.77	82.35(-0.04)	82.16(-0.02)	82.23(0.07)	82.33	1	27	8(-0.5)	40	[-4]	[10]	[2]	6	55	UR	0.4	SmallShort	(-4)	7	-11	24	18	-0.1,58	80
43	Dec/22	11	79.47	81.77	82.38(-0.01)	82.16(0)	82.17(0.07)	82.42	1.1	27	9(-0.4)	50	[-1]	[12]	[12]	3	26	UR	1	SmallShort	(-1)	7	20	23	20	0.2,48	80
44	Dec/22	10	79.47	81.77	82.39(-0.05)	82.18(-0.04)	82.11(-0.01)	82.26	1	27	9(-0.9)	40	[-5]	[1]	[9]	-37	26	UR	0.6	SmallShort	(-4)	-1	20	9	10	-0.5,26	80
45	Dec/22	9	79.47	81.77	82.43(-0.07)	82.21(-0.05)	82.12(0.05)	82.1	0.9	27	10(-2.1)	20	[-7]	[6]	[2]	-66	39	UR	-0.1	SmallShort?	(-5)	5	7	-4	1	-1.2,14	80

46	Dec/21	15	79.23	81.33	82.49(-0.11)	82.25(-0.06)	82.08(-0.02)	82.04	1	25	12(-3.4)	-5	[-11]	[-3]	[1]	-67	50	RG	-0.1	Wait?	(-8)	-2	4	-1	-6	-1.3,16	80
47	Dec/21	14	79.23	81.33	82.58(-0.11)	82.3(-0.07)	82.1(-0.11)	82.01	1	25	16(-2.6)	-15	[-11]	[-12]	[-7]	-63	9	DT	-0.2	OpenShort	(-12)	-11	-22	8	-7	-1.4,22	80
48	Dec/21	13	79.23	81.33	82.67(-0.1)	82.36(-0.04)	82.19(-0.05)	82.18	1.1	25	18(-1.9)	0	[-10]	[-5]	[-4]	-55	24	RG	-0	Wait	(-13)	-5	-1	-18	-4	-1,20	80
49	Dec/21	12	79.23	81.33	82.75(-0.1)	82.39(-0.02)	82.23(-0.09)	82.19	1.1	25	20(-0.8)	15	[-10]	[-8]	[6]	-65	4	RG	-0.1	Wait	(-10)	-9	30	-22	-10	-1,10	80
50	Dec/21	11	79.23	81.33	82.83(-0.11)	82.41(-0.1)	82.3(-0.16)	81.95	1	25	21(0.3)	-35	[-11]	[-19]	[-16]	-88	-43	DT	-0.6	HoldShort	(-12)	-16	-27	-29	-20	-1.6,2	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI