|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.0050 One month high (close): $6.6150
AMRS Daily Change: -0.37% Daily StdDev 6.44% AMRS EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $5.43(-0.37%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 5.56 | 5.4 | 5.35(0.19) | 5.49(0.37) | 5.51(-0.36) | 5.48 | -0.2 | | -4 | 40(0.4) | -45 | [3] | [-1] | [-17] | 59 | -32 | DR | -0.2 | OpenShort | | (3) | -6 | -15 | -3 | -20 | 0.8,89 | 44 | Sample size 50 Avg positive next hour return: 1.14%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces: 5.49(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 5.4(weak_daily_ema_10 -1.46%) 5.35(hourly_sma_20 -2.37%)
Resistance Levels: 5.56(daily_ema_20 1.46%)
|
| | | 2 | Dec/31 | 10 | 5.56 | 5.4 | 5.34(0.19) | 5.47(0.74) | 5.51(0) | 5.53 | -0.1 | | -4 | 40(1.8) | -25 | [3] | [7] | [-9] | 71 | 175 | CR | 0 | HoldShort | | (3) | 0 | -12 | -3 | -20 | 1.2,91 | 44 | | 3 | Dec/31 | 9 | 5.56 | 5.4 | 5.33(0.19) | 5.43(0.56) | 5.53(0.18) | 5.57 | 0 | | -4 | 38(1.6) | 0 | [3] | [8] | [14] | 81 | 308 | RG | 0.3 | Wait? | | (6) | 3 | 26 | -5 | 20 | 1.6,91 | 44 | | 4 | Dec/30 | 15 | 5.58 | 5.36 | 5.33(0) | 5.4(0.56) | 5.52(0.18) | 5.48 | -0.3 | | -6 | 37(1.1) | -50 | [0] | [7] | [-9] | 69 | 344 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | -11 | -20 | 1.1,91 | 42 | | 5 | Dec/30 | 14 | 5.58 | 5.36 | 5.32(0.19) | 5.37(0.56) | 5.51(0.55) | 5.51 | -0.2 | | -6 | 35(1.3) | -10 | [3] | [13] | [2] | 81 | 311 | RG | 0 | Wait | | (0) | 9 | -12 | -1 | 20 | 1.4,96 | 42 | | | | |
| 6 | Dec/30 | 13 | 5.58 | 5.36 | 5.31(0.19) | 5.34(0.75) | 5.48(1.48) | 5.55 | -0.1 | | -6 | 34(3.5) | 0 | [3] | [29] | [8] | 95 | 623 | RG | 0.5 | Wait | | (6) | 23 | 0 | 12 | 20 | 1.8,100 | 42 | | 7 | Dec/30 | 12 | 5.58 | 5.36 | 5.3(0.19) | 5.3(0.95) | 5.4(1.12) | 5.55 | -0.1 | | -6 | 31(3.9) | 10 | [3] | [25] | [26] | 103 | 563 | RG | 1.3 | SmallShort | | (3) | 17 | 15 | 38 | 20 | 2.1,100 | 42 | | 8 | Dec/30 | 11 | 5.58 | 5.36 | 5.29(0.19) | 5.25(0.38) | 5.34(1.14) | 5.5 | -0.2 | | -6 | 27(2.9) | 10 | [3] | [21] | [30] | 84 | 493 | RG | 1.5 | SmallShort | | (3) | 18 | 9 | 41 | 20 | 2,84 | 42 | | 9 | Dec/30 | 10 | 5.58 | 5.36 | 5.29(0) | 5.23(0.38) | 5.28(1.15) | 5.47 | -0.3 | | -6 | 24(1) | 10 | [0] | [21] | [45] | 59 | 639 | UR | 2 | SmallShort | | (0) | 18 | 55 | 34 | 20 | 2,59 | 42 | | 10 | Dec/30 | 9 | 5.58 | 5.36 | 5.29(0) | 5.21(0.19) | 5.22(0.19) | 5.29 | -0.7 | | -6 | 23(-1.6) | -5 | [0] | [4] | [12] | -11 | 63 | UR | 0.8 | SmallShort? | | (0) | 3 | 25 | 11 | 19 | 0.1,37 | 42 | | | | |
| 11 | Dec/29 | 15 | 5.62 | 5.35 | 5.28(-0.38) | 5.2(-0.19) | 5.21(0.39) | 5.21 | -1 | | -9 | 24(-0.5) | -50 | [-6] | [2] | [8] | -39 | 328 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 8 | 20 | -0.7,29 | 34 | | 12 | Dec/29 | 14 | 5.62 | 5.35 | 5.3(-0.19) | 5.21(-0.19) | 5.19(0.39) | 5.22 | -1 | | -9 | 25(-4.1) | -30 | [-3] | [3] | [9] | -42 | 129 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 9 | 20 | -0.8,28 | 34 | | 13 | Dec/29 | 13 | 5.62 | 5.35 | 5.31(-0.56) | 5.22(-0.57) | 5.17(-0.19) | 5.21 | -1 | | -9 | 29(-4.2) | -50 | [-9] | [-10] | [10] | -45 | 305 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 17 | 20 | -0.8,25 | 34 | | 14 | Dec/29 | 12 | 5.62 | 5.35 | 5.34(-0.37) | 5.25(-0.38) | 5.18(-0.19) | 5.19 | -1 | | -9 | 33(-2.7) | -50 | [-6] | [-8] | [-2] | -62 | 36 | DT | 0.1 | OpenShort | | (-6) | -3 | -3 | 13 | -20 | -1.1,16 | 34 | | 15 | Dec/29 | 11 | 5.62 | 5.35 | 5.36(-0.37) | 5.27(-0.19) | 5.19(-0.19) | 5.2 | -1 | | -9 | 36(-0.4) | -50 | [-6] | [-7] | [8] | -70 | 15 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 4 | -20 | -1.1,8 | 34 | | | | |
| 16 | Dec/29 | 10 | 5.62 | 5.35 | 5.38(-0.37) | 5.28(-0.38) | 5.2(-0.57) | 5.11 | -1.2 | | -9 | 36(2.7) | -50 | [-6] | [-14] | [-15] | -95 | -277 | DT | -0.6 | OpenShort | | (-6) | -9 | -6 | -3 | -20 | -1.8,0 | 34 | | 17 | Dec/29 | 9 | 5.62 | 5.35 | 5.4(-0.18) | 5.3(-0.38) | 5.23(-0.76) | 5.13 | -1.2 | | -9 | 34(3.2) | -50 | [-3] | [-16] | [-24] | -100 | -513 | DT | -0.7 | HoldShort? | | (-6) | -12 | -37 | -4 | -20 | -2,0 | 34 | | 18 | Dec/28 | 15 | 5.69 | 5.36 | 5.41(-0.18) | 5.32(-0.19) | 5.27(-0.94) | 5.25 | -0.9 | | -10 | 30(5) | -50 | [-3] | [-18] | [-2] | -83 | -356 | DT | -0.2 | OpenShort? | | (-3) | -15 | 0 | -3 | -19 | -1.3,0 | 43 | | 19 | Dec/28 | 14 | 5.69 | 5.36 | 5.42(-0.37) | 5.33(-0.19) | 5.32(-0.37) | 5.25 | -0.9 | | -10 | 25(1.3) | -50 | [-6] | [-10] | [-5] | -85 | -38 | DT | -0.6 | OpenShort | | (-3) | -6 | 0 | -11 | -20 | -1.4,0 | 43 | | 20 | Dec/28 | 13 | 5.69 | 5.36 | 5.44(-0.18) | 5.34(-0.37) | 5.34(-0.19) | 5.25 | -0.9 | | -10 | 24(1.7) | -50 | [-3] | [-8] | [-9] | -89 | -220 | DT | -0.8 | OpenShort | | (-6) | -3 | -6 | -20 | -20 | -1.7,4 | 43 | | | | |
| 21 | Dec/28 | 12 | 5.69 | 5.36 | 5.45(-0.18) | 5.36(-0.37) | 5.35(-0.19) | 5.27 | -0.9 | | -10 | 22(1.6) | -50 | [-3] | [-8] | [-11] | -74 | -200 | DT | -0.8 | OpenShort | | (-3) | -3 | -21 | -3 | -20 | -1.7,19 | 43 | | 22 | Dec/28 | 11 | 5.69 | 5.36 | 5.46(-0.18) | 5.38(-0.55) | 5.36(-0.19) | 5.34 | -0.7 | | -10 | 21(0.4) | -50 | [-3] | [-9] | [-5] | -52 | -90 | DT | -0.2 | OpenShort | | (-3) | -3 | -36 | 13 | 20 | -1.2,28 | 43 | | 23 | Dec/28 | 10 | 5.69 | 5.36 | 5.47(-0.18) | 5.41(-0.18) | 5.37(0.56) | 5.46 | -0.5 | | -10 | 20(-1.8) | -35 | [-3] | [5] | [17] | -29 | 290 | UR | 0.9 | SmallShort | | (0) | 9 | 21 | 22 | 20 | -0.1,24 | 43 | | 24 | Dec/28 | 9 | 5.69 | 5.36 | 5.48(-0.18) | 5.42(-0.55) | 5.37(0) | 5.39 | -0.6 | | -10 | 22(-1.5) | -30 | [-3] | [-6] | [15] | -65 | 14 | DP | 0.5 | OpenShort? | | (-3) | 0 | 24 | 11 | 20 | -0.9,8 | 43 | | 25 | Dec/27 | 15 | 5.76 | 5.38 | 5.49(-0.36) | 5.45(-0.55) | 5.34(-0.56) | 5.31 | -0.9 | | -11 | 24(2.8) | -50 | [-6] | [-16] | [-5] | -90 | -119 | DT | -0.3 | OpenShort? | | (-6) | -9 | -3 | 4 | -20 | -1.6,0 | 47 | | | | |
| 26 | Dec/27 | 14 | 5.76 | 5.38 | 5.51(-0.36) | 5.48(-0.18) | 5.37(-0.56) | 5.32 | -0.9 | | -11 | 21(0.8) | -50 | [-6] | [-13] | [-13] | -95 | -129 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -2 | -20 | -1.8,0 | 47 | | 27 | Dec/27 | 13 | 5.76 | 5.38 | 5.53(-0.18) | 5.49(-0.36) | 5.4(-0.92) | 5.34 | -0.8 | | -11 | 20(1.1) | -50 | [-3] | [-20] | [-13] | -98 | -389 | DT | -0.6 | OpenShort | | (-6) | -14 | 0 | -10 | -20 | -1.9,0 | 47 | | 28 | Dec/27 | 12 | 5.76 | 5.38 | 5.54(-0.36) | 5.51(-0.18) | 5.45(-1.09) | 5.34 | -0.8 | | -11 | 19(2.2) | -50 | [-6] | [-21] | [-23] | -103 | -274 | DT | -1.2 | HoldShort | | (-3) | -17 | -24 | -24 | -20 | -2.1,0 | 47 | | 29 | Dec/27 | 11 | 5.76 | 5.38 | 5.54(0) | 5.52(-0.18) | 5.51(-0.72) | 5.42 | -0.7 | | -11 | 17(1.1) | -50 | [0] | [-14] | [-17] | -89 | -423 | DR | -1.1 | HoldShort | | (-3) | -11 | -3 | -42 | -20 | -1.7,4 | 47 | | 30 | Dec/27 | 10 | 5.76 | 5.38 | 5.56(-0.18) | 5.53(-0.18) | 5.55(-0.72) | 5.43 | -0.7 | | -11 | 16(1.7) | -50 | [-3] | [-15] | [-19] | -68 | -230 | DT | -1.5 | OpenShort | | (-3) | -11 | -12 | -39 | -20 | -1.7,25 | 47 | | | | |
| 31 | Dec/27 | 9 | 5.76 | 5.38 | 5.56(0) | 5.54(0.18) | 5.55(0) | 5.47 | -0.6 | | -11 | 14(-0.7) | -50 | [0] | [-0] | [-24] | -31 | -180 | DR | -1.7 | OpenShort? | | (-3) | 0 | -35 | -20 | -20 | -1.4,54 | 47 | | 32 | Dec/23 | 15 | 5.83 | 5.43 | 5.57(0.18) | 5.54(0) | 5.59(0.54) | 5.59 | -0.5 | | -11 | 15(-0.7) | -15 | [3] | [8] | [7] | 37 | -3 | RG | 0 | Wait? | | (3) | 8 | -14 | 18 | 20 | 0.3,79 | 50 | | 33 | Dec/23 | 14 | 5.83 | 5.43 | 5.56(0.54) | 5.54(0) | 5.56(0.54) | 5.64 | -0.4 | | -11 | 15(-7.5) | 25 | [8] | [9] | [13] | 49 | -244 | UT | 1 | OpenLong | | (3) | 8 | 0 | 24 | 20 | 1,74 | 50 | | 34 | Dec/23 | 13 | 5.83 | 5.43 | 5.53(0.36) | 5.54(0) | 5.53(0.55) | 5.64 | -0.4 | | -11 | 23(-5.1) | 15 | [6] | [8] | [26] | 28 | -11 | UT | 0.9 | OpenLong | | (9) | 9 | 23 | 16 | 20 | 0.9,55 | 50 | | 35 | Dec/23 | 12 | 5.83 | 5.43 | 5.51(0.36) | 5.53(-0.18) | 5.5(0.36) | 5.56 | -0.5 | | -11 | 28(-4.6) | -15 | [6] | [4] | [3] | -17 | -164 | RG | 0.4 | Wait | | (6) | 6 | 12 | -7 | 0 | 0.3,26 | 50 | | | | |
| 36 | Dec/23 | 11 | 5.83 | 5.43 | 5.49(0.55) | 5.54(-0.36) | 5.5(0) | 5.52 | -0.6 | | -11 | 33(-3.5) | 15 | [9] | [-2] | [11] | -24 | -476 | RG | 0.2 | Wait | | (9) | 0 | 21 | -12 | 20 | 0.2,21 | 50 | | 37 | Dec/23 | 10 | 5.83 | 5.43 | 5.46(0.18) | 5.56(-0.36) | 5.48(-0.36) | 5.45 | -0.7 | | -11 | 36(-1.8) | -50 | [3] | [-9] | [-19] | -20 | -280 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -15 | -20 | -0.1,33 | 50 | | 38 | Dec/23 | 9 | 5.83 | 5.43 | 5.45(0.18) | 5.58(-0.18) | 5.5(-0.72) | 5.49 | -0.6 | | -11 | 38(-0.4) | -50 | [3] | [-13] | [-4] | 3 | -277 | DR | -0 | OpenShort? | | (6) | -11 | 0 | -12 | -18 | 0.2,48 | 50 | | 39 | Dec/22 | 15 | 5.89 | 5.47 | 5.44(0.18) | 5.59(-0.18) | 5.54(-0.54) | 5.49 | -0.7 | | -12 | 38(2.9) | -50 | [3] | [-12] | [-12] | 11 | -214 | DR | -0.2 | OpenShort? | | (3) | -8 | 3 | -15 | -20 | 0.2,56 | 46 | | 40 | Dec/22 | 14 | 5.89 | 5.47 | 5.44(0) | 5.6(-0.18) | 5.57(-0.54) | 5.48 | -0.7 | | -12 | 35(0) | -50 | [0] | [-12] | [-14] | 26 | -40 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -17 | -20 | 0.2,71 | 46 | | | | |
| 41 | Dec/22 | 13 | 5.89 | 5.47 | 5.43(0.18) | 5.61(0.18) | 5.6(-0.53) | 5.5 | -0.7 | | -12 | 35(0.1) | -50 | [3] | [-9] | [-15] | 40 | -167 | DR | -0.5 | OpenShort | | (0) | -8 | -15 | -14 | -20 | 0.3,82 | 46 | | 42 | Dec/22 | 12 | 5.89 | 5.47 | 5.42(0.18) | 5.6(0.18) | 5.63(-0.53) | 5.55 | -0.6 | | -12 | 35(0) | -50 | [3] | [-9] | [-25] | 57 | -57 | DR | -0.4 | OpenShort | | (3) | -8 | -31 | -9 | -20 | 0.6,92 | 46 | | 43 | Dec/22 | 11 | 5.89 | 5.47 | 5.41(0.19) | 5.59(0.9) | 5.66(0.18) | 5.66 | -0.4 | | -12 | 35(1.5) | -50 | [3] | [8] | [-10] | 78 | 324 | CR | 0 | OpenShort | | (6) | 3 | -3 | -5 | -20 | 1.2,98 | 46 | | 44 | Dec/22 | 10 | 5.89 | 5.47 | 5.4(0.37) | 5.54(1.09) | 5.65(0.53) | 5.67 | -0.4 | | -12 | 34(2) | -15 | [6] | [15] | [3] | 83 | 271 | RG | 0.1 | Wait | | (6) | 8 | 11 | -4 | 0 | 1.4,98 | 46 | | 45 | Dec/22 | 9 | 5.89 | 5.47 | 5.38(0.56) | 5.48(0.92) | 5.62(0.18) | 5.63 | -0.4 | | -12 | 32(0.3) | -15 | [9] | [9] | [-3] | 83 | -29 | CR | 0.1 | OpenShort? | | (3) | 3 | -9 | -3 | 0 | 1.4,98 | 46 | | | | |
| 46 | Dec/21 | 15 | 5.94 | 5.58 | 5.35(0.75) | 5.43(1.12) | 5.61(0.72) | 5.66 | -0.5 | | -10 | 32(-1.8) | 10 | [12] | [21] | [7] | 93 | 35 | RG | 0.3 | Wait? | | (9) | 11 | 0 | -1 | 20 | 1.7,100 | 46 | | 47 | Dec/21 | 14 | 5.94 | 5.58 | 5.31(0.57) | 5.37(0.94) | 5.57(0.91) | 5.66 | -0.5 | | -10 | 33(0.8) | 20 | [9] | [22] | [21] | 95 | 332 | UT | 0.5 | HoldLong | | (12) | 14 | 14 | 0 | 20 | 1.8,100 | 46 | | 48 | Dec/21 | 13 | 5.94 | 5.58 | 5.28(0.57) | 5.32(0.57) | 5.52(1.85) | 5.61 | -0.6 | | -10 | 33(1.2) | 20 | [9] | [34] | [19] | 93 | 525 | UT | 0.5 | OpenLong | | (9) | 28 | 6 | 31 | 20 | 1.7,100 | 46 | | 49 | Dec/21 | 12 | 5.94 | 5.58 | 5.25(0.38) | 5.29(0.57) | 5.42(1.69) | 5.59 | -0.6 | | -10 | 31(2.4) | 5 | [6] | [31] | [32] | 95 | 693 | RG | 0.9 | SmallShort | | (12) | 26 | 15 | 32 | 20 | 1.8,100 | 46 | | 50 | Dec/21 | 11 | 5.94 | 5.58 | 5.23(0.58) | 5.26(0.19) | 5.33(1.72) | 5.54 | -0.7 | | -10 | 29(2.2) | 35 | [9] | [29] | [42] | 95 | 448 | UT | 1.2 | OpenLong | | (6) | 26 | 24 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|