AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $18.5450

AAL Daily Change: -0.72% Daily StdDev 2.98% AAL EMA_5_Trend: -0.38% 10Minute StdDev: $0.1047

Latest Price : $17.97(-0.72%)

Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	17.71	17.99	18.22(-0.16)	18.18(-0.05)	18.13(-0.28)	18	0.5	6	23(0)	-15	[-5]	[-10]	[-11]	-60	-25	DT	-0.9	OpenShort	(-5)	-9	-13	-10	-20	-1.6,30	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.71(daily_ema_20 -1.61%) Resistance Levels: 18.18(weak_hourly_sma_10 1%) 18.22(weak_hourly_sma_20 1.22%)

2	Dec/31	10	17.71	17.99	18.25(-0.05)	18.18(0)	18.18(-0.16)	18.07	0.6	6	23(0.1)	10	[-2]	[-4]	[-13]	-44	-88	RG	-0.8	SmallLong	(-4)	-5	-30	-6	-20	-1.3,39	49
3	Dec/31	9	17.71	17.99	18.26(-0.11)	18.19(0.06)	18.21(-0.05)	18.24	0.9	6	23(-1.3)	20	[-4]	[0]	[6]	-7	92	UR	0.2	SmallShort?	(-2)	-2	14	4	5	-0.1,46	49
4	Dec/30	15	17.68	17.86	18.26(0)	18.19(0)	18.22(-0.05)	18.16	0.8	6	24(0.3)	40	[0]	[0]	[-3]	-30	-82	DR	-0.4	OpenShort?	(-2)	-2	-7	-4	-5	-0.8,40	49
5	Dec/30	14	17.68	17.86	18.26(0)	18.19(0)	18.22(0)	18.2	0.8	6	24(-0.3)	25	[0]	[2]	[-3]	-27	-40	CR	-0.2	HoldShort	(-2)	0	-4	-8	0	-0.5,36	49

6	Dec/30	13	17.68	17.86	18.26(0)	18.19(0)	18.23(0.22)	18.22	0.9	6	24(-0.5)	40	[0]	[9]	[1]	-19	26	UR	-0.1	SmallShort	(2)	7	0	4	0	-0.4,41	49
7	Dec/30	12	17.68	17.86	18.28(0.05)	18.19(0)	18.19(0.17)	18.22	0.9	6	24(-0.3)	45	[2]	[8]	[-1]	-18	-36	CR	0.2	HoldShort	(0)	6	-14	10	20	-0.4,42	49
8	Dec/30	11	17.68	17.86	18.27(0.05)	18.18(-0.16)	18.16(0.17)	18.3	1	6	25(-0.5)	50	[2]	[5]	[15]	-4	14	UT	0.9	OpenLong	(2)	6	12	26	20	0.2,41	49
9	Dec/30	10	17.68	17.86	18.27(0)	18.21(-0.11)	18.13(0.06)	18.23	0.9	6	25(-0.4)	40	[0]	[2]	[5]	-31	-5	UR	0.6	SmallShort	(0)	2	5	11	17	-0.2,24	49
10	Dec/30	9	17.68	17.86	18.26(0.05)	18.23(-0.16)	18.12(-0.06)	18.2	0.8	6	26(-2)	50	[2]	[-2]	[14]	-49	-95	RG	0.5	Wait?	(0)	-2	31	0	20	-0.4,11	49

11	Dec/29	15	17.6	17.76	18.25(0.05)	18.26(-0.27)	18.13(-0.17)	18.03	0.6	4	28(-1.5)	15	[2]	[-8]	[-10]	-83	-213	DR	-0.6	HoldShort?	(2)	-6	-9	-17	-20	-1.3,0	47
12	Dec/29	14	17.6	17.76	18.25(0)	18.31(-0.16)	18.16(-0.22)	18.08	0.7	4	29(0.5)	5	[0]	[-8]	[-11]	-64	-145	DR	-0.4	OpenShort	(4)	-7	-11	-17	-20	-0.8,6	47
13	Dec/29	13	17.6	17.76	18.24(-0.05)	18.34(-0.22)	18.2(-0.44)	18.14	0.8	4	29(0.2)	-20	[-2]	[-17]	[-8]	-50	-111	DT	-0.3	OpenShort	(-2)	-14	-11	-18	-20	-0.5,13	47
14	Dec/29	12	17.6	17.76	18.24(0)	18.38(-0.05)	18.28(-0.33)	18.2	0.9	4	28(0.1)	-5	[0]	[-10]	[-10]	-32	-113	DR	-0.4	OpenShort	(0)	-11	-2	-22	-20	-0.3,26	47
15	Dec/29	11	17.6	17.76	18.25(-0.05)	18.39(0.05)	18.34(-0.27)	18.21	0.9	4	28(-0.1)	-15	[-2]	[-7]	[-10]	-14	-39	DT	-0.7	OpenShort	(-2)	-9	2	-34	-20	-0.2,41	47

16	Dec/29	10	17.6	17.76	18.25(0)	18.38(0.05)	18.39(-0.33)	18.2	0.9	4	28(0.1)	-10	[0]	[-8]	[-15]	3	-113	DR	-1	OpenShort	(0)	-11	-11	-25	-20	-0.3,60	47
17	Dec/29	9	17.6	17.76	18.25(0)	18.37(0.05)	18.45(-0.16)	18.26	1	4	28(0)	-20	[0]	[-3]	[-23]	33	-40	DR	-1	OpenShort?	(0)	-5	-49	-15	-20	0,83	47
18	Dec/28	15	17.58	17.64	18.25(0)	18.36(0.22)	18.48(0.05)	18.54	1.4	4	28(1.1)	20	[0]	[7]	[6]	87	162	UR	0.3	SmallShort?	(2)	2	10	2	20	1.5,99	56
19	Dec/28	14	17.58	17.64	18.26(0.05)	18.32(0.16)	18.47(0.16)	18.48	1.3	4	27(0.9)	25	[2]	[11]	[1]	78	111	UT	0.1	HoldLong	(0)	5	-2	3	16	1.2,98	56
20	Dec/28	13	17.58	17.64	18.25(0.05)	18.29(0.27)	18.44(0.38)	18.49	1.3	4	26(1.2)	40	[2]	[20]	[5]	79	176	UT	0.3	OpenLong	(2)	12	4	4	20	1.3,96	56

21	Dec/28	12	17.58	17.64	18.25(0)	18.24(0.44)	18.37(0.38)	18.47	1.3	4	25(0.6)	35	[0]	[22]	[6]	81	225	UR	0.6	SmallShort	(2)	12	7	17	5	1.4,96	56
22	Dec/28	11	17.58	17.64	18.25(0)	18.16(0.06)	18.3(0.27)	18.43	1.3	4	24(-0.3)	25	[0]	[12]	[7]	68	168	UR	0.8	SmallShort	(0)	9	-10	25	20	1.1,90	56
23	Dec/28	10	17.58	17.64	18.24(0.05)	18.15(0.17)	18.25(0.44)	18.49	1.3	4	25(0.9)	50	[2]	[20]	[25]	67	202	UT	1.4	OpenLong	(0)	14	35	25	20	1.5,79	56
24	Dec/28	9	17.58	17.64	18.23(-0.05)	18.15(0)	18.17(0.17)	18.29	1	4	24(-0.2)	40	[-2]	[7]	[15]	31	122	UR	0.7	SmallShort?	(0)	6	25	11	20	0.4,71	56
25	Dec/27	15	17.53	17.5	18.24(0.05)	18.12(-0.11)	18.14(0.22)	18.15	1	1	24(-1.7)	25	[2]	[6]	[3]	-7	-44	UT	0.1	OpenLong?	(-2)	7	2	3	20	-0.6,58	51

26	Dec/27	14	17.53	17.5	18.24(0)	18.14(-0.06)	18.1(0.39)	18.14	1	1	26(-0.5)	20	[0]	[12]	[2]	-7	49	UR	0.2	SmallShort	(0)	13	-4	7	20	-0.5,56	51
27	Dec/27	13	17.53	17.5	18.23(0.05)	18.15(-0.06)	18.03(-0.11)	18.16	1	1	26(-2)	20	[2]	[-4]	[4]	-3	-117	RG	0.8	SmallShort	(0)	-4	6	17	-6	-0.4,57	51
28	Dec/27	12	17.53	17.5	18.22(0.05)	18.16(-0.22)	18.05(-0.11)	18.13	0.9	1	28(-1.6)	20	[2]	[-6]	[6]	-16	-127	RG	0.4	Wait	(2)	-4	-4	20	20	-0.5,47	51
29	Dec/27	11	17.53	17.5	18.22(0)	18.2(-0.05)	18.07(-0.11)	18.15	1	1	30(-0.4)	15	[0]	[-4]	[9]	-29	-58	RG	0.4	Wait	(4)	-4	34	-12	-11	-0.3,29	51
30	Dec/27	10	17.53	17.5	18.21(-0.05)	18.21(-0.16)	18.09(-0.39)	17.96	0.7	1	30(0.9)	5	[-2]	[-15]	[5]	-55	-189	RG	-0.7	Wait	(-2)	-13	38	-24	-20	-1.3,28	51

31	Dec/27	9	17.53	17.5	18.22(-0.16)	18.24(-0.38)	18.16(-0.66)	17.75	0.3	1	29(6.1)	-45	[-5]	[-28]	[-46]	-75	-266	DT	-2.2	OpenShort?	(-5)	-22	-89	-37	-20	-2.5,38	51
32	Dec/23	15	17.49	17.47	18.25(0.11)	18.31(-0.11)	18.16(0)	18.25	1.2	-1	23(-5)	10	[4]	[-1]	[1]	8	-111	RG	-0.2	Wait?	(0)	0	2	-9	20	0,58	66
33	Dec/23	14	17.49	17.47	18.23(0.33)	18.33(-0.11)	18.28(-0.22)	18.24	1.2	-1	28(-18.1)	35	[11]	[-6]	[-6]	18	-375	DR	-0.2	OpenShort	(4)	-7	-11	-9	-11	0.1,65	66
34	Dec/23	13	17.49	17.47	18.17(0.28)	18.33(0)	18.28(0)	18.3	1.3	-1	46(-10)	25	[9]	[2]	[-4]	36	-210	CR	-0.1	HoldShort	(11)	0	0	-5	-20	0.5,73	66
35	Dec/23	12	17.49	17.47	18.12(0.28)	18.35(0.11)	18.28(0)	18.3	1.3	-1	56(-7.6)	25	[9]	[4]	[-4]	35	-180	CR	-0.1	HoldShort	(11)	0	-2	-11	-20	0.5,72	66

36	Dec/23	11	17.49	17.47	18.07(0.33)	18.33(0.11)	18.32(-0.16)	18.31	1.3	-1	64(-6.6)	30	[11]	[-1]	[-2]	45	-240	DR	-0	OpenShort	(9)	-5	7	-4	-20	0.6,80	66
37	Dec/23	10	17.49	17.47	18.01(0.28)	18.31(0.16)	18.35(-0.22)	18.27	1.3	-1	71(-5.9)	0	[9]	[-2]	[-17]	50	-196	DR	-0.2	OpenShort	(11)	-7	-30	-6	-20	0.6,85	66
38	Dec/23	9	17.49	17.47	17.96(0.34)	18.28(0.33)	18.39(0.11)	18.44	1.5	-1	76(-0.1)	50	[11]	[12]	[10]	67	-41	UT	0.1	OpenLong?	(13)	4	27	-4	20	1,92	66
39	Dec/22	15	17.53	17.43	17.9(0.45)	18.22(0.11)	18.37(-0.05)	18.29	1	-2	77(4.4)	20	[15]	[4]	[-4]	58	-242	CR	-0.2	HoldShort?	(9)	-2	-2	-9	-20	0.8,88	57
40	Dec/22	14	17.53	17.43	17.82(0.34)	18.22(0)	18.38(0.16)	18.3	1.1	-2	72(-2.7)	20	[11]	[8]	[-4]	69	-26	CR	-0.2	HoldShort	(15)	5	-23	-5	20	0.9,96	57

41	Dec/22	13	17.53	17.43	17.76(0.4)	18.2(0.11)	18.35(0.44)	18.43	1.2	-2	75(0.5)	40	[13]	[19]	[3]	80	91	UT	0.1	HoldLong	(15)	14	-2	0	20	1.2,100	57
42	Dec/22	12	17.53	17.43	17.69(0.4)	18.18(0.33)	18.27(0.55)	18.44	1.2	-2	74(1.8)	50	[13]	[26]	[6]	85	158	UT	0.3	OpenLong	(13)	18	5	7	20	1.4,100	57
43	Dec/22	11	17.53	17.43	17.62(0.34)	18.12(0.67)	18.17(0.55)	18.41	1.2	-2	73(2.9)	50	[11]	[31]	[4]	84	250	UT	0.5	OpenLong	(13)	18	12	8	-20	1.5,96	57
44	Dec/22	10	17.53	17.43	17.56(0.34)	18(0.61)	18.07(0.28)	18.34	1.1	-2	70(3.6)	50	[11]	[22]	[14]	79	172	UT	0.5	OpenLong	(11)	9	38	7	0	1.5,91	57
45	Dec/22	9	17.53	17.43	17.5(0.34)	17.89(0.51)	18.02(-0.22)	18.13	0.8	-2	66(0.7)	30	[11]	[4]	[4]	64	-31	UT	0.2	OpenLong?	(9)	-7	14	-1	-11	1.3,81	57

46	Dec/21	15	17.58	17.41	17.44(0.46)	17.8(0.51)	18.06(-0.22)	18.05	0.6	-4	65(6.3)	30	[15]	[5]	[5]	61	-161	UT	-0	OpenLong?	(11)	-7	24	-9	-16	1.3,78	64
47	Dec/21	14	17.58	17.41	17.36(0.4)	17.71(0.4)	18.1(0.11)	17.92	0.4	-4	59(-2.3)	20	[13]	[13]	[-4]	58	-43	CR	-0.4	HoldShort	(13)	4	0	-17	-16	1.1,80	64
48	Dec/21	13	17.58	17.41	17.29(0.35)	17.64(0.34)	18.08(0.78)	17.92	0.4	-4	61(0.1)	35	[11]	[33]	[-3]	68	209	CR	-0.3	HoldShort	(15)	25	-34	23	20	1.2,88	64
49	Dec/21	12	17.58	17.41	17.23(0.41)	17.58(0.74)	17.94(1.01)	18.11	0.6	-4	61(4.2)	50	[13]	[47]	[-3]	89	353	CR	0.3	OpenShort	(15)	32	-34	30	20	1.7,96	64
50	Dec/21	11	17.58	17.41	17.16(0.41)	17.45(0.81)	17.76(1.2)	18.3	0.9	-4	57(8.8)	50	[13]	[55]	[24]	110	549	UT	1.1	HoldLong	(15)	38	11	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI