|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $22.4600 One month high (close): $25.5700
URA Daily Change: 1.6% Daily StdDev 3.74% URA EMA_5_Trend: -1.4% 10Minute StdDev: $0.7264
Latest Price : $22.82(1.6%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 24.04 | 23.88 | 23.62(-0.38) | 22.86(-0.61) | 22.72(0.09) | 22.78 | -1.5 | | -4 | 97(-0.7) | -45 | [-10] | [-10] | [9] | -70 | 59 | DP | 0.1 | OpenShort | | (-10) | 2 | 6 | 5 | 20 | -1,5 | 45 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.95%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.86(hourly_sma_10 0.35%) 23.62(hourly_sma_20 3.69%) 23.88(daily_ema_10 4.83%) 24.04(daily_ema_20 5.53%)
|
| | | 2 | Dec/31 | 9 | 24.04 | 23.88 | 23.71(-0.46) | 23(-0.69) | 22.7(-0.04) | 22.73 | -1.5 | | -4 | 97(-1.4) | -45 | [-12] | [-15] | [12] | -78 | 55 | DP | 0 | OpenShort? | | (-11) | -1 | 14 | 3 | 20 | -1.2,2 | 45 | | 3 | Dec/30 | 15 | 24.16 | 24 | 23.82(-0.54) | 23.16(-0.64) | 22.71(-0.09) | 22.61 | -1.9 | | -4 | 99(-2.8) | -50 | [-14] | [-16] | [-8] | -84 | 26 | DT | -0.1 | HoldShort? | | (-14) | -2 | -14 | 4 | -20 | -1.4,1 | 41 | | 4 | Dec/30 | 14 | 24.16 | 24 | 23.95(-0.54) | 23.31(-0.72) | 22.71(0) | 22.73 | -1.7 | | -4 | 102(-0.3) | -50 | [-14] | [-15] | [-2] | -84 | 49 | DT | 0 | HoldShort | | (-14) | 0 | -5 | 6 | -20 | -1.4,1 | 41 | | 5 | Dec/30 | 13 | 24.16 | 24 | 24.08(-0.54) | 23.48(-0.68) | 22.73(-1.17) | 22.77 | -1.7 | | -4 | 102(2) | -50 | [-14] | [-46] | [-3] | -87 | -284 | DT | 0 | OpenShort | | (-14) | -31 | 6 | 9 | -20 | -1.5,1 | 41 | | | | |
| 6 | Dec/30 | 12 | 24.16 | 24 | 24.21(-0.57) | 23.64(-0.63) | 23(-1.33) | 22.72 | -1.7 | | -4 | 100(4.8) | -50 | [-15] | [-50] | [-10] | -95 | -376 | DT | -0.3 | OpenShort | | (-15) | -36 | 0 | 11 | -20 | -1.8,0 | 41 | | 7 | Dec/30 | 11 | 24.16 | 24 | 24.35(-0.49) | 23.79(-0.75) | 23.31(-1.27) | 22.72 | -1.7 | | -4 | 95(9.1) | -50 | [-13] | [-49] | [-13] | -103 | -492 | DT | -0.7 | HoldShort | | (-15) | -34 | 1 | -9 | -20 | -2.1,0 | 41 | | 8 | Dec/30 | 10 | 24.16 | 24 | 24.47(-0.41) | 23.97(-0.79) | 23.61(-1.25) | 22.71 | -1.7 | | -4 | 86(15.3) | -50 | [-11] | [-49] | [-19] | -113 | -615 | DT | -1.3 | HoldShort | | (-14) | -33 | -1 | -13 | -20 | -2.5,0 | 41 | | 9 | Dec/30 | 9 | 24.16 | 24 | 24.57(-0.41) | 24.16(-0.74) | 23.91(-1.32) | 22.72 | -1.7 | | -4 | 71(20.7) | -50 | [-11] | [-50] | [-73] | -128 | -665 | DT | -2 | HoldShort? | | (-12) | -35 | -151 | -20 | -20 | -3.2,2 | 41 | | 10 | Dec/29 | 15 | 24.26 | 24.2 | 24.67(-0.12) | 24.34(-0.16) | 24.23(-0.25) | 24.13 | -0.2 | | -1 | 50(-4.2) | -15 | [-3] | [-9] | [-7] | -77 | -162 | DT | -0.2 | HoldShort? | | (-3) | -7 | -11 | -1 | -20 | -1.3,6 | 43 | | | | |
| 11 | Dec/29 | 14 | 24.26 | 24.2 | 24.7(-0.04) | 24.38(-0.12) | 24.29(0.08) | 24.23 | -0 | | -1 | 54(1.3) | 10 | [-1] | [1] | [-3] | -74 | -124 | RG | -0.2 | Wait | | (-2) | 2 | -4 | -3 | -12 | -1.2,6 | 43 | | 12 | Dec/29 | 13 | 24.26 | 24.2 | 24.71(-0.04) | 24.41(-0.33) | 24.27(-0.21) | 24.27 | 0 | | -1 | 53(1.4) | 20 | [-1] | [-10] | [7] | -69 | -196 | RG | 0 | Wait | | (-1) | -6 | 13 | -2 | 20 | -1.1,9 | 43 | | 13 | Dec/29 | 12 | 24.26 | 24.2 | 24.72(-0.12) | 24.49(-0.45) | 24.32(-0.37) | 24.15 | -0.2 | | -1 | 52(3.6) | -25 | [-3] | [-17] | [-8] | -75 | -199 | DT | -0.5 | OpenShort | | (-2) | -10 | -21 | 4 | -20 | -1.5,13 | 43 | | 14 | Dec/29 | 11 | 24.26 | 24.2 | 24.75(-0.04) | 24.6(-0.36) | 24.41(-0.12) | 24.35 | 0.1 | | -1 | 48(0.8) | 5 | [-1] | [-8] | [-1] | -65 | -148 | RG | -0.2 | Wait | | (-2) | -3 | -9 | -2 | 20 | -1.1,13 | 43 | | 15 | Dec/29 | 10 | 24.26 | 24.2 | 24.75(0) | 24.69(-0.36) | 24.44(-0.12) | 24.43 | 0.2 | | -1 | 47(0.8) | 15 | [0] | [-8] | [8] | -64 | -161 | RG | -0 | Wait | | (-1) | -3 | 30 | -3 | -12 | -1,11 | 43 | | | | |
| 16 | Dec/29 | 9 | 24.26 | 24.2 | 24.76(-0.08) | 24.78(-0.48) | 24.47(-0.33) | 24.15 | -0.2 | | -1 | 46(2.6) | -40 | [-2] | [-16] | [-20] | -88 | -254 | DT | -0.9 | OpenShort? | | (-2) | -9 | -42 | -12 | -20 | -1.8,7 | 43 | | 17 | Dec/28 | 15 | 24.31 | 24.1 | 24.78(0.04) | 24.9(-0.24) | 24.55(-0.41) | 24.55 | 0.3 | | -3 | 44(-0.4) | -20 | [1] | [-14] | [-8] | -59 | -241 | DR | 0 | OpenShort? | | (1) | -11 | -1 | -8 | -20 | -0.7,9 | 44 | | 18 | Dec/28 | 14 | 24.31 | 24.1 | 24.77(0.12) | 24.96(-0.12) | 24.65(-0.52) | 24.56 | 0.3 | | -3 | 44(-4.4) | -15 | [3] | [-15] | [-10] | -56 | -348 | DR | -0.3 | OpenShort | | (1) | -14 | -1 | -18 | -20 | -0.6,9 | 44 | | 19 | Dec/28 | 13 | 24.31 | 24.1 | 24.74(0.12) | 24.99(-0.04) | 24.78(-0.64) | 24.57 | 0.3 | | -3 | 49(-5) | -15 | [3] | [-17] | [-11] | -53 | -369 | DR | -0.6 | OpenShort | | (3) | -18 | 7 | -34 | -20 | -0.5,10 | 44 | | 20 | Dec/28 | 12 | 24.31 | 24.1 | 24.71(0.08) | 25(-0.08) | 24.94(-0.6) | 24.5 | 0.3 | | -3 | 54(-3) | -35 | [2] | [-17] | [-19] | -36 | -324 | DR | -1.1 | OpenShort | | (3) | -17 | -10 | -36 | -20 | -0.5,27 | 44 | | | | |
| 21 | Dec/28 | 11 | 24.31 | 24.1 | 24.69(0.08) | 25(0) | 25.09(-0.71) | 24.59 | 0.4 | | -3 | 57(-2.6) | -50 | [2] | [-18] | [-31] | -2 | -315 | DR | -1.2 | OpenShort | | (3) | -20 | -45 | -31 | -20 | -0.2,53 | 44 | | 22 | Dec/28 | 10 | 24.31 | 24.1 | 24.67(0.2) | 25.02(0.24) | 25.27(-0.04) | 25.03 | 1 | | -3 | 59(-0.6) | -15 | [6] | [4] | [-13] | 50 | -75 | CR | -0.5 | HoldShort | | (4) | -1 | -18 | -15 | -20 | 0.8,80 | 44 | | 23 | Dec/28 | 9 | 24.31 | 24.1 | 24.62(0.24) | 24.96(0.2) | 25.28(0.32) | 25.21 | 1.2 | | -3 | 60(0.9) | 5 | [7] | [14] | [-3] | 73 | 69 | CR | -0.2 | HoldShort? | | (6) | 9 | -13 | -13 | 20 | 1.3,90 | 44 | | 24 | Dec/27 | 15 | 24.39 | 23.99 | 24.56(0.24) | 24.91(0.32) | 25.2(0.52) | 25.34 | 1.1 | | -3 | 59(11.6) | 25 | [7] | [21] | [5] | 91 | 204 | UT | 0.3 | OpenLong? | | (8) | 14 | 4 | -6 | 20 | 1.8,96 | 59 | | 25 | Dec/27 | 14 | 24.39 | 23.99 | 24.5(0.2) | 24.83(0.32) | 25.07(0.48) | 25.3 | 1 | | -3 | 47(4.8) | 10 | [6] | [20] | [2] | 96 | 245 | RG | 0.6 | Wait | | (6) | 13 | -9 | -0 | 20 | 1.9,98 | 59 | | | | |
| 26 | Dec/27 | 13 | 24.39 | 23.99 | 24.45(0.25) | 24.75(0.41) | 24.95(0.81) | 25.39 | 1.1 | | -3 | 42(7.8) | 45 | [7] | [31] | [18] | 113 | 329 | UT | 1.2 | HoldLong | | (6) | 22 | 27 | 12 | 20 | 2.5,100 | 59 | | 27 | Dec/27 | 12 | 24.39 | 23.99 | 24.39(0.21) | 24.65(0.33) | 24.75(0.45) | 25.13 | 0.8 | | -3 | 35(4.8) | 40 | [6] | [20] | [19] | 110 | 195 | UT | 1.2 | HoldLong | | (5) | 12 | 31 | 11 | 20 | 2.4,100 | 59 | | 28 | Dec/27 | 11 | 24.39 | 23.99 | 24.34(0.16) | 24.57(0.33) | 24.64(0.08) | 24.83 | 0.5 | | -3 | 30(2) | 5 | [4] | [9] | [7] | 97 | 49 | RG | 0.7 | Wait | | (3) | 2 | 14 | 13 | 8 | 1.9,99 | 59 | | 29 | Dec/27 | 10 | 24.39 | 23.99 | 24.3(0.16) | 24.49(0.29) | 24.62(0.12) | 24.7 | 0.4 | | -3 | 28(0.7) | 5 | [4] | [10] | [-1] | 78 | 20 | CR | 0.3 | OpenShort | | (4) | 3 | 1 | 0 | -12 | 1.6,88 | 59 | | 30 | Dec/27 | 9 | 24.39 | 23.99 | 24.26(0.17) | 24.42(0.29) | 24.59(0.2) | 24.69 | 0.3 | | -3 | 27(0.3) | 25 | [5] | [12] | [9] | 76 | 52 | UT | 0.4 | HoldLong? | | (4) | 6 | 24 | -6 | 20 | 1.8,81 | 59 | | | | |
| 31 | Dec/23 | 15 | 24.4 | 23.84 | 24.22(0.21) | 24.35(0.12) | 24.59(0) | 24.46 | 0.1 | | -7 | 27(-2.7) | -20 | [6] | [3] | [-6] | 57 | -125 | CR | -0.3 | HoldShort? | | (3) | 0 | -10 | -9 | -12 | 1,82 | 54 | | 32 | Dec/23 | 14 | 24.4 | 23.84 | 24.17(0.29) | 24.32(0.12) | 24.54(0.16) | 24.55 | 0.2 | | -7 | 30(-10.8) | -0 | [8] | [7] | [-2] | 78 | -104 | CR | 0 | OpenShort | | (5) | 4 | -17 | 0 | 20 | 1.4,93 | 54 | | 33 | Dec/23 | 13 | 24.4 | 23.84 | 24.1(0.42) | 24.29(0.29) | 24.5(0.57) | 24.71 | 0.3 | | -7 | 40(-6.7) | 35 | [11] | [22] | [11] | 93 | -45 | UT | 0.6 | HoldLong | | (11) | 15 | 18 | 7 | 20 | 1.7,100 | 54 | | 34 | Dec/23 | 12 | 24.4 | 23.84 | 24(0.33) | 24.22(0.21) | 24.36(0.45) | 24.54 | 0.2 | | -7 | 47(-6.1) | 20 | [9] | [17] | [9] | 83 | 1 | UT | 0.4 | HoldLong | | (9) | 12 | 7 | 8 | 20 | 1.3,100 | 54 | | 35 | Dec/23 | 11 | 24.4 | 23.84 | 23.92(0.42) | 24.17(0.08) | 24.25(0.37) | 24.47 | 0.1 | | -7 | 53(-6.7) | 25 | [11] | [13] | [9] | 77 | -115 | UT | 0.5 | HoldLong | | (10) | 10 | 2 | 12 | 20 | 1.1,99 | 54 | | | | |
| 36 | Dec/23 | 10 | 24.4 | 23.84 | 23.82(0.42) | 24.15(0.08) | 24.16(0.21) | 24.45 | 0.1 | | -7 | 60(-6.2) | 25 | [11] | [9] | [11] | 72 | -128 | UT | 0.5 | OpenLong | | (11) | 6 | 14 | 9 | 20 | 1.2,92 | 54 | | 37 | Dec/23 | 9 | 24.4 | 23.84 | 23.72(0.34) | 24.13(0.08) | 24.11(0.17) | 24.32 | -0.1 | | -7 | 66(-3.1) | 20 | [9] | [8] | [12] | 58 | -64 | UT | 0.3 | OpenLong? | | (11) | 5 | 29 | 0 | 20 | 1,83 | 54 | | 38 | Dec/22 | 15 | 24.52 | 23.84 | 23.64(0.34) | 24.13(0) | 24.11(0) | 24.05 | -0.4 | | -9 | 69(8.3) | -5 | [9] | [1] | [1] | 41 | -187 | RG | -0 | Wait? | | (8) | 0 | 11 | -7 | -20 | 0.7,73 | 46 | | 39 | Dec/22 | 14 | 24.52 | 23.84 | 23.56(0.08) | 24.13(0) | 24.07(-0.08) | 23.95 | -0.5 | | -9 | 61(0.5) | -50 | [2] | [-3] | [-9] | 46 | 61 | DR | -0.2 | OpenShort | | (9) | -2 | -12 | -5 | -20 | 0.6,81 | 46 | | 40 | Dec/22 | 13 | 24.52 | 23.84 | 23.54(0.13) | 24.11(0.12) | 24.09(-0.25) | 24.06 | -0.4 | | -9 | 60(1) | -50 | [4] | [-6] | [-7] | 57 | 18 | DR | -0 | OpenShort | | (3) | -7 | -10 | -2 | -20 | 0.8,87 | 46 | | | | |
| 41 | Dec/22 | 12 | 24.52 | 23.84 | 23.51(0.09) | 24.08(0.25) | 24.09(0) | 24.15 | -0.3 | | -9 | 59(1.5) | -50 | [2] | [2] | [-2] | 62 | 177 | CR | 0 | HoldShort | | (3) | 0 | 0 | -3 | -20 | 1,87 | 46 | | 42 | Dec/22 | 11 | 24.52 | 23.84 | 23.49(0.13) | 24.02(0.5) | 24.15(0.04) | 24.15 | -0.3 | | -9 | 58(1.5) | -50 | [4] | [7] | [-3] | 61 | 156 | CR | 0 | HoldShort | | (3) | 1 | 12 | -9 | -20 | 1,86 | 46 | | 43 | Dec/22 | 10 | 24.52 | 23.84 | 23.46(0.04) | 23.9(0.46) | 24.14(-0.08) | 24.04 | -0.4 | | -9 | 56(0.5) | -50 | [1] | [3] | [-7] | 63 | 184 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -8 | -20 | 0.9,90 | 46 | | 44 | Dec/22 | 9 | 24.52 | 23.84 | 23.45(0.09) | 23.79(0.55) | 24.16(0.17) | 24.06 | -0.4 | | -9 | 56(1.7) | -50 | [2] | [11] | [-14] | 70 | 210 | CR | -0.2 | HoldShort? | | (1) | 5 | -30 | -5 | -20 | 1,95 | 46 | | 45 | Dec/21 | 15 | 24.67 | 23.96 | 23.43(0.26) | 23.66(0.72) | 24.12(0.42) | 24.34 | -0.3 | | -7 | 54(9.6) | 10 | [7] | [22] | [9] | 88 | 227 | RG | 0.4 | Wait? | | (4) | 11 | 15 | 1 | 20 | 1.5,100 | 51 | | | | |
| 46 | Dec/21 | 14 | 24.67 | 23.96 | 23.37(0.09) | 23.49(0.77) | 24.02(0.5) | 24.2 | -0.4 | | -7 | 45(1.9) | -15 | [2] | [23] | [8] | 88 | 399 | RG | 0.3 | Wait | | (5) | 13 | 11 | 5 | 20 | 1.5,100 | 51 | | 47 | Dec/21 | 13 | 24.67 | 23.96 | 23.35(0.04) | 23.31(0.6) | 23.9(0.97) | 24.1 | -0.5 | | -7 | 43(1.5) | -5 | [1] | [33] | [14] | 85 | 530 | RG | 0.4 | Wait | | (2) | 26 | 7 | 13 | 20 | 1.4,100 | 51 | | 48 | Dec/21 | 12 | 24.67 | 23.96 | 23.35(0) | 23.17(0.65) | 23.67(1.02) | 24.03 | -0.5 | | -7 | 41(-0.3) | -10 | [0] | [35] | [16] | 85 | 568 | UR | 0.7 | SmallShort | | (1) | 27 | 9 | 28 | 20 | 1.4,100 | 51 | | 49 | Dec/21 | 11 | 24.67 | 23.96 | 23.34(-0.04) | 23.02(0.22) | 23.43(0.99) | 23.95 | -0.6 | | -7 | 41(-0.8) | -5 | [-1] | [28] | [28] | 74 | 563 | UR | 1 | SmallShort | | (-1) | 27 | 12 | 25 | 20 | 1.2,94 | 51 | | 50 | Dec/21 | 10 | 24.67 | 23.96 | 23.35(-0.13) | 22.97(0.13) | 23.2(1.09) | 23.84 | -0.7 | | -7 | 42(-3.5) | -15 | [-4] | [29] | [32] | 47 | 629 | UR | 1.2 | SmallShort | | (-1) | 29 | 31 | 16 | 20 | 0.9,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|