HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $70.3300 One month high (close): $78.2050

HSIC Daily Change: -0.5% Daily StdDev 1.39% HSIC EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $77.53(-0.5%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	74.96	75.69	77.8(0.1)	78.17(0.01)	78.18(-0.03)	78.07	1.7	12	29(-3.9)	50	[7]	[3]	[-4]	35	-85	CR	-0.2	HoldShort	(6)	-2	-1	-13	-14	0.5,72	57
Daily Trend: % Up Forces: 78.17(hourly_sma_10 0.13%) Down Forces: Support Levels: 77.8(hourly_sma_20 -0.35%) 75.69(daily_ema_10 -3.05%) 74.96(daily_ema_20 -3.98%) Resistance Levels:

2	Dec/31	9	74.96	75.69	77.72(0.08)	78.16(0.03)	78.2(-0.04)	78.08	1.7	12	33(-1.8)	50	[6]	[3]	[-5]	44	-46	CR	-0.2	HoldShort?	(8)	-3	-7	-12	-10	0.6,79	57
3	Dec/30	15	74.66	75.3	77.66(0.1)	78.14(0.04)	78.23(0.06)	78.16	1.9	12	34(-1)	50	[7]	[12]	[-3]	63	-30	CR	-0.1	HoldShort?	(6)	4	-5	-4	-4	0.8,93	58
4	Dec/30	14	74.66	75.3	77.58(0.14)	78.11(0.05)	78.23(0)	78.22	1.9	12	35(-3.2)	50	[10]	[8]	[-3]	73	-63	CR	0.1	HoldShort	(8)	0	-7	0	-3	1,98	58
5	Dec/30	13	74.66	75.3	77.47(0.16)	78.07(0.04)	78.18(0.03)	78.31	2	12	39(-2.4)	50	[11]	[10]	[3]	79	-44	UT	0.2	HoldLong	(10)	2	6	2	12	1.2,99	58

6	Dec/30	12	74.66	75.3	77.35(0.14)	78.04(0.12)	78.16(0.05)	78.24	1.9	12	41(-1.5)	50	[10]	[14]	[1]	74	-11	UT	0.1	OpenLong	(11)	3	6	-4	-3	1.2,94	58
7	Dec/30	11	74.66	75.3	77.24(0.16)	77.95(0.15)	78.12(0.09)	78.17	1.9	12	42(-1.3)	50	[11]	[18]	[4]	73	-20	UT	0.1	OpenLong	(10)	6	18	-5	-13	1.2,93	58
8	Dec/30	10	74.66	75.3	77.12(0.14)	77.83(0.12)	78.12(0)	77.97	1.8	12	44(-1.8)	50	[10]	[11]	[-9]	73	-33	CR	-0.1	HoldShort	(10)	0	-21	-4	-15	1.1,95	58
9	Dec/30	9	74.66	75.3	77.01(0.18)	77.74(0.18)	78.05(0.1)	78.21	1.9	12	46(-1.2)	50	[12]	[20]	[0]	85	3	UT	0.2	HoldLong?	(12)	7	-1	2	3	1.4,100	58
10	Dec/29	15	74.29	74.84	76.87(0.2)	77.6(0.21)	77.97(0.06)	78.22	2.1	11	47(0.9)	50	[14]	[19]	[6]	87	-8	UT	0.3	HoldLong?	(14)	4	14	0	14	1.6,97	63

11	Dec/29	14	74.29	74.84	76.72(0.21)	77.44(0.22)	77.92(0.21)	78.06	2	11	46(-1)	50	[14]	[29]	[8]	84	14	UT	0.2	HoldLong	(14)	14	21	-2	13	1.5,96	63
12	Dec/29	13	74.29	74.84	76.56(0.18)	77.27(0.13)	77.76(0.21)	77.82	1.9	11	47(-1.2)	50	[12]	[25]	[-2]	80	34	CR	0.1	OpenShort	(14)	14	-7	-7	20	1.4,95	63
13	Dec/29	12	74.29	74.84	76.42(0.21)	77.17(0.17)	77.6(0.23)	77.9	1.9	11	48(0.1)	50	[14]	[28]	[4]	87	39	UT	0.3	HoldLong	(14)	15	4	-2	20	1.6,97	63
14	Dec/29	11	74.29	74.84	76.26(0.2)	77.04(0.23)	77.42(0.26)	77.85	1.9	11	48(0.9)	50	[13]	[32]	[-1]	91	76	CR	0.5	OpenShort	(14)	17	-10	2	20	1.7,98	63
15	Dec/29	10	74.29	74.84	76.11(0.22)	76.86(0.27)	77.22(0.38)	77.97	1.9	11	47(3.7)	50	[15]	[42]	[23]	102	117	UT	0.8	HoldLong	(15)	26	55	5	20	2.1,99	63

16	Dec/29	9	74.29	74.84	75.94(0.17)	76.65(0.16)	76.93(0.18)	77.34	1.6	11	43(-0.1)	50	[11]	[24]	[14]	92	56	UT	0.5	HoldLong?	(12)	12	35	3	20	1.7,99	63
17	Dec/28	15	73.92	74.43	75.81(0.17)	76.53(0.14)	76.79(0.07)	76.94	1.7	7	43(-3)	50	[11]	[14]	[-1]	84	0	CR	0.2	OpenShort?	(11)	5	-6	1	6	1.4,99	61
18	Dec/28	14	73.92	74.43	75.68(0.19)	76.42(0.18)	76.74(0.12)	77.01	1.7	7	46(0)	50	[13]	[19]	[7]	88	20	UT	0.3	HoldLong	(13)	8	14	2	17	1.6,98	61
19	Dec/28	13	73.92	74.43	75.54(0.17)	76.28(0.18)	76.65(0.2)	76.85	1.6	7	46(0)	50	[12]	[24]	[6]	84	49	UT	0.2	HoldLong	(13)	14	18	-5	12	1.6,94	61
20	Dec/28	12	73.92	74.43	75.41(0.19)	76.14(0.2)	76.5(0.2)	76.64	1.5	7	46(-0.1)	50	[13]	[25]	[5]	82	20	UT	0.2	HoldLong	(12)	14	15	-6	12	1.5,94	61

21	Dec/28	11	73.92	74.43	75.27(0.17)	75.99(0.18)	76.35(0.1)	76.47	1.4	7	47(-1.5)	50	[12]	[18]	[-9]	83	14	CR	0.1	OpenShort	(12)	7	-24	-2	-3	1.5,95	61
22	Dec/28	10	73.92	74.43	75.14(0.23)	75.85(0.25)	76.27(0.26)	76.74	1.6	7	48(2)	50	[16]	[32]	[8]	98	45	UT	0.6	OpenLong	(14)	18	15	3	20	1.9,100	61
23	Dec/28	9	73.92	74.43	74.97(0.2)	75.66(0.23)	76.07(0.2)	76.57	1.5	7	46(0.9)	50	[14]	[27]	[18]	100	60	UT	0.6	CloseLong?	(14)	14	45	2	20	2,100	61
24	Dec/27	15	73.75	74.23	74.82(0.19)	75.49(0.19)	75.92(0.18)	76.07	1.4	5	45(-4.8)	50	[13]	[23]	[4]	90	24	UT	0.2	HoldLong?	(13)	12	10	-2	17	1.6,100	67
25	Dec/27	14	73.75	74.23	74.68(0.2)	75.35(0.16)	75.78(0.19)	75.96	1.3	5	50(-2.4)	50	[14]	[23]	[2]	90	17	UT	0.2	HoldLong	(13)	13	0	-2	20	1.6,100	67

26	Dec/27	13	73.75	74.23	74.53(0.22)	75.23(0.19)	75.64(0.28)	75.96	1.3	5	52(-0.2)	50	[15]	[30]	[4]	93	39	UT	0.4	HoldLong	(16)	19	6	1	20	1.7,100	67
27	Dec/27	12	73.75	74.23	74.37(0.18)	75.09(0.19)	75.43(0.25)	75.89	1.3	5	53(2.8)	50	[12]	[28]	[8]	95	82	UT	0.5	OpenLong	(15)	17	14	1	20	1.8,100	67
28	Dec/27	11	73.75	74.23	74.24(0.15)	74.95(0.21)	75.24(0.25)	75.73	1.2	5	50(3.6)	50	[10]	[28]	[14]	95	112	UT	0.6	OpenLong	(11)	17	33	2	20	1.8,100	67
29	Dec/27	10	73.75	74.23	74.13(0.11)	74.79(0.16)	75.05(0.17)	75.36	1	5	46(3)	50	[8]	[20]	[5]	90	102	UT	0.4	OpenLong	(10)	12	11	0	16	1.6,100	67
30	Dec/27	9	73.75	74.23	74.05(0.09)	74.67(0.16)	74.92(0.12)	75.24	0.9	5	43(3.2)	50	[6]	[16]	[10]	93	100	UT	0.5	OpenLong?	(8)	8	24	1	17	1.7,100	67

31	Dec/23	15	73.61	74.13	73.98(0.08)	74.55(0.17)	74.83(0.12)	74.98	0.9	3	40(-0.3)	35	[5]	[15]	[2]	88	90	UT	0.2	HoldLong?	(5)	8	6	-1	3	1.5,100	70
32	Dec/23	14	73.61	74.13	73.92(0.15)	74.42(0.17)	74.74(0.11)	74.91	0.8	3	40(-0.7)	50	[10]	[15]	[4]	90	6	UT	0.3	HoldLong	(5)	8	10	-2	9	1.6,100	70
33	Dec/23	13	73.61	74.13	73.81(0.15)	74.29(0.18)	74.66(0.17)	74.8	0.8	3	41(0.2)	50	[10]	[20]	[3]	90	21	UT	0.2	HoldLong	(10)	12	7	0	9	1.6,100	70
34	Dec/23	12	73.61	74.13	73.7(0.15)	74.16(0.2)	74.53(0.16)	74.72	0.7	3	41(-0.5)	50	[10]	[20]	[0]	90	28	UT	0.3	HoldLong	(10)	11	-2	-1	13	1.6,100	70
35	Dec/23	11	73.61	74.13	73.59(0.18)	74.01(0.26)	74.41(0.19)	74.74	0.7	3	41(-1.1)	50	[12]	[25]	[8]	95	26	UT	0.5	HoldLong	(11)	13	20	3	11	1.8,100	70

36	Dec/23	10	73.61	74.13	73.46(0.19)	73.82(0.23)	74.27(0.24)	74.52	0.6	3	42(-3.2)	50	[13]	[27]	[2]	90	9	UT	0.4	HoldLong	(11)	16	0	2	20	1.6,100	70
37	Dec/23	9	73.61	74.13	73.32(0.16)	73.65(0.15)	74.09(0.23)	74.52	0.6	3	46(-0.8)	50	[11]	[23]	[15]	93	56	UT	0.6	HoldLong?	(14)	16	31	6	20	1.7,100	70
38	Dec/22	15	73.63	74.18	73.2(0.12)	73.54(0.1)	73.92(0.18)	74.18	0.3	1	46(2.7)	50	[8]	[17]	[7]	85	55	UT	0.4	OpenLong?	(10)	12	5	11	20	1.4,100	66
39	Dec/22	14	73.63	74.18	73.11(0.01)	73.47(0.07)	73.79(0.26)	74.12	0.3	1	44(0.2)	20	[1]	[20]	[10]	84	196	UT	0.5	HoldLong	(10)	18	12	14	20	1.5,96	66
40	Dec/22	13	73.63	74.18	73.1(-0.05)	73.42(0.01)	73.6(0.31)	73.99	0.2	1	43(-3.3)	5	[-3]	[20]	[16]	75	248	UR	0.6	SmallShort	(-1)	21	28	17	20	1.3,92	66

41	Dec/22	12	73.63	74.18	73.14(-0.07)	73.41(-0.01)	73.37(0.22)	73.69	0	1	47(-4.6)	-10	[-5]	[13]	[7]	53	206	UR	0.4	SmallShort	(-5)	15	5	17	20	0.7,85	66
42	Dec/22	11	73.63	74.18	73.19(-0.05)	73.42(0.14)	73.21(0.08)	73.63	0	1	51(-2.5)	-10	[-3]	[9]	[6]	41	131	UR	0.5	SmallShort	(-5)	6	12	19	-10	0.5,78	66
43	Dec/22	10	73.63	74.18	73.23(-0.07)	73.32(0.1)	73.15(-0.01)	73.5	-0.1	1	54(-2.2)	0	[-5]	[1]	[9]	23	108	UR	0.4	SmallShort	(-5)	-1	24	11	-4	0.3,65	66
44	Dec/22	9	73.63	74.18	73.28(-0.04)	73.25(0.11)	73.16(-0.11)	73.24	-0.2	1	56(-0.6)	5	[-3]	[-5]	[10]	1	2	RG	0.1	Wait?	(-5)	-8	37	-2	-20	-0,51	66
45	Dec/21	15	73.74	74.25	73.31(-0.05)	73.17(0.08)	73.24(-0.3)	72.84	-0.5	0	57(4.8)	-35	[-3]	[-20]	[-7]	-15	-85	DT	-0.4	OpenShort?	(-5)	-21	-3	-10	-20	-0.5,48	67

46	Dec/21	14	73.74	74.25	73.35(-0.07)	73.11(0.16)	73.46(-0.22)	72.87	-0.5	0	52(0)	-50	[-5]	[-12]	[-21]	-11	-55	DT	-0.7	OpenShort	(-3)	-15	-44	-10	-20	-0.5,52	67
47	Dec/21	13	73.74	74.25	73.4(-0.05)	72.99(0.19)	73.62(0.18)	73.35	-0.2	0	52(-1.1)	-10	[-3]	[16]	[-5]	7	86	RG	-0.3	Wait	(-3)	12	-12	-2	-3	-0.1,59	67
48	Dec/21	12	73.74	74.25	73.44(-0.1)	72.85(0.15)	73.49(0.19)	73.48	-0.2	0	53(-2.8)	-30	[-7]	[15]	[-2]	14	158	RG	-0	Wait	(-3)	13	-15	5	20	0,64	67
49	Dec/21	11	73.74	74.25	73.51(-0.11)	72.74(-0.07)	73.35(0.31)	73.64	-0.1	0	56(-3.7)	-30	[-8]	[15]	[1]	20	208	UR	0.3	SmallShort	(-5)	21	-24	7	20	0.1,67	67
50	Dec/21	10	73.74	74.25	73.59(-0.1)	72.79(-0.11)	73.12(0.47)	73.9	0.1	0	59(-3.5)	0	[-7]	[25]	[15]	14	259	UR	0.8	SmallShort	(-7)	32	14	5	20	0.3,56	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI