EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3000 One month high (close): $32.9400

EWI Daily Change: 0.18% Daily StdDev 1.02% EWI EMA_5_Trend: 0.18% 10Minute StdDev: $0.0464

Latest Price : $32.81(0.18%)

Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 36 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.05%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	32.34	32.46	32.86(-0.03)	32.84(-0.03)	32.8(-0.03)	32.76	0.9	6	9(1.3)	15	[-3]	[-3]	[-7]	-104	-6	RG	-0.9	SmallLong	(-3)	-3	-14	-4	-20	-2.3,4	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.46(daily_ema_10 -0.92%) 32.34(daily_ema_20 -1.28%) Resistance Levels: 32.84(weak_hourly_sma_10 0.24%) 32.86(weak_hourly_sma_20 0.31%)

2	Dec/31	9	32.34	32.46	32.86(0)	32.85(-0.03)	32.81(-0.03)	32.81	1	6	8(0.1)	30	[0]	[-2]	[0]	-86	-28	RG	0	Wait?	(-3)	-3	3	-3	0	-1.6,4	52
3	Dec/30	15	32.28	32.38	32.86(0)	32.85(0)	32.82(-0.06)	32.8	1.1	7	8(0.6)	25	[0]	[-4]	[-4]	-98	-36	BT	-0.5	OpenLong?	(0)	-6	-3	-18	-3	-1.9,0	53
4	Dec/30	14	32.28	32.38	32.86(0)	32.86(-0.03)	32.84(-0.06)	32.81	1.1	7	7(-0.4)	20	[0]	[-5]	[-7]	-92	-36	DR	-0.9	HoldShort	(-3)	-6	0	-32	-18	-1.7,1	53
5	Dec/30	13	32.28	32.38	32.86(0)	32.87(-0.03)	32.86(-0.06)	32.81	1.1	7	8(-0.9)	15	[0]	[-5]	[-9]	-77	-36	DR	-1.4	HoldShort	(0)	-6	-6	-39	-3	-1.6,13	53

6	Dec/30	12	32.28	32.38	32.86(0)	32.87(0)	32.88(-0.03)	32.83	1.2	7	9(-1.7)	20	[0]	[-1]	[-8]	-43	-18	DR	-1.2	OpenShort	(3)	-3	-8	-34	0	-1,32	53
7	Dec/30	11	32.28	32.38	32.87(0.03)	32.87(0)	32.88(0)	32.86	1.2	7	10(-1.7)	45	[3]	[3]	[-5]	4	-32	CR	-0.6	HoldShort	(0)	0	-6	-18	0	-0.2,59	53
8	Dec/30	10	32.28	32.38	32.86(0.03)	32.87(0)	32.89(0.03)	32.88	1.3	7	12(-2)	50	[3]	[6]	[-2]	40	-14	CR	-0.2	HoldShort	(3)	3	-8	2	0	0.4,80	53
9	Dec/30	9	32.28	32.38	32.85(0.03)	32.87(0)	32.89(0)	32.91	1.3	7	14(-1.5)	50	[3]	[3]	[1]	60	-12	UT	0.5	OpenLong?	(3)	0	-3	11	0	0.9,87	53
10	Dec/29	15	32.21	32.32	32.84(0.03)	32.87(0)	32.88(0.03)	32.92	1.4	8	16(-0.1)	50	[3]	[7]	[4]	59	-4	UT	0.5	OpenLong?	(3)	3	8	9	0	1.1,81	50

11	Dec/29	14	32.21	32.32	32.83(0.06)	32.87(0)	32.87(0.03)	32.89	1.4	8	16(-5.7)	50	[6]	[8]	[3]	34	-37	UT	0.3	OpenLong	(3)	3	8	-5	18	0.8,64	50
12	Dec/29	13	32.21	32.32	32.81(0.06)	32.87(0)	32.86(-0.03)	32.86	1.3	8	21(-4)	50	[6]	[2]	[1]	28	-52	UT	0	OpenLong	(6)	-3	8	-9	-3	0.5,65	50
13	Dec/29	12	32.21	32.32	32.79(0.06)	32.88(-0.03)	32.87(-0.03)	32.83	1.2	8	25(-3.4)	50	[6]	[0]	[-8]	31	-62	DR	-0.3	OpenShort	(6)	-3	-17	-6	-18	0.3,73	50
14	Dec/29	11	32.21	32.32	32.77(0.06)	32.89(0.03)	32.88(0.03)	32.89	1.4	8	29(-1.9)	50	[6]	[9]	[-1]	48	-17	CR	0.1	HoldShort	(6)	3	0	-6	3	0.8,78	50
15	Dec/29	10	32.21	32.32	32.75(0.06)	32.88(0.03)	32.87(-0.03)	32.89	1.4	8	31(-2.3)	50	[6]	[3]	[3]	54	-32	UT	0.1	OpenLong	(6)	-3	14	-5	-12	0.9,81	50

16	Dec/29	9	32.21	32.32	32.73(0.06)	32.87(0.03)	32.88(-0.06)	32.84	1.3	8	33(-2.5)	45	[6]	[0]	[-8]	50	-51	DR	-0.2	OpenShort?	(8)	-6	-17	-8	-15	0.7,82	50
17	Dec/28	15	32.14	32.2	32.71(0.09)	32.86(0.06)	32.9(0.03)	32.9	1.5	6	36(-3.1)	50	[9]	[11]	[2]	67	-28	UT	0	OpenLong?	(6)	3	8	-6	6	1.1,89	48
18	Dec/28	14	32.14	32.2	32.68(0.09)	32.84(0.06)	32.89(-0.03)	32.87	1.5	6	39(-2.3)	50	[9]	[5]	[-3]	68	-43	CR	-0.1	HoldShort	(8)	-3	-3	-6	-12	1,93	48
19	Dec/28	13	32.14	32.2	32.65(0.09)	32.82(0.03)	32.9(0.06)	32.88	1.5	6	41(-1.9)	50	[9]	[12]	[-4]	75	-10	CR	-0.1	HoldShort	(8)	6	-11	-5	6	1.1,97	48
20	Dec/28	12	32.14	32.2	32.62(0.09)	32.81(0.09)	32.88(0.09)	32.92	1.6	6	43(0)	50	[9]	[18]	[1]	84	19	UT	0.2	HoldLong	(11)	9	3	-4	6	1.4,99	48

21	Dec/28	11	32.14	32.2	32.59(0.12)	32.78(0.12)	32.85(0.09)	32.91	1.5	6	43(0.5)	50	[12]	[21]	[2]	87	-4	UT	0.3	HoldLong	(8)	9	6	-0	-3	1.5,99	48
22	Dec/28	10	32.14	32.2	32.55(0.09)	32.74(0.12)	32.82(0.09)	32.89	1.5	6	42(0.3)	50	[9]	[20]	[0]	89	29	UT	0.3	HoldLong	(8)	9	-3	0	12	1.6,99	48
23	Dec/28	9	32.14	32.2	32.52(0.12)	32.7(0.12)	32.79(0.12)	32.9	1.5	6	42(-0.6)	50	[12]	[24]	[12]	95	24	UT	0.5	HoldLong?	(11)	12	31	2	12	1.8,100	48
24	Dec/27	15	32.08	32.08	32.48(0.12)	32.66(0.09)	32.75(0.06)	32.79	1.5	4	43(-5.7)	50	[12]	[14]	[2]	88	-12	UT	0.2	HoldLong?	(11)	6	6	-1	9	1.5,100	56
25	Dec/27	14	32.08	32.08	32.44(0.12)	32.63(0.12)	32.73(0.06)	32.77	1.5	4	48(-1)	50	[11]	[16]	[4]	88	-8	UT	0.2	HoldLong	(11)	6	8	-1	12	1.5,100	56

26	Dec/27	13	32.08	32.08	32.4(0.12)	32.59(0.09)	32.71(0.15)	32.74	1.4	4	49(0)	50	[11]	[23]	[0]	88	15	UT	0.1	HoldLong	(11)	14	0	-2	9	1.5,100	56
27	Dec/27	12	32.08	32.08	32.36(0.09)	32.56(0.15)	32.66(0.15)	32.74	1.4	4	49(1)	50	[9]	[25]	[4]	90	66	UT	0.3	HoldLong	(11)	14	11	-3	12	1.6,100	56
28	Dec/27	11	32.08	32.08	32.33(0.12)	32.51(0.12)	32.61(0.15)	32.7	1.3	4	48(0.9)	50	[11]	[24]	[2]	90	25	UT	0.4	HoldLong	(8)	14	3	3	12	1.6,100	56
29	Dec/27	10	32.08	32.08	32.29(0.12)	32.47(0.12)	32.56(0.12)	32.69	1.3	4	47(0.8)	50	[11]	[21]	[3]	95	27	UT	0.6	HoldLong	(11)	11	3	4	15	1.8,100	56
30	Dec/27	9	32.08	32.08	32.25(0.16)	32.43(0.12)	32.52(0.12)	32.68	1.3	4	47(-0.1)	50	[15]	[22]	[21]	100	-4	UT	0.7	CloseLong?	(11)	11	53	5	20	2,100	56

31	Dec/23	15	32.01	32.04	32.2(0.09)	32.39(0.06)	32.48(0.06)	32.49	1.1	0	47(-6)	35	[9]	[11]	[0]	82	13	UT	0	HoldLong?	(11)	6	0	-2	6	1.3,99	60
32	Dec/23	14	32.01	32.04	32.17(0.16)	32.37(0.09)	32.46(0.12)	32.49	1.1	0	53(-7)	50	[15]	[20]	[2]	84	-35	UT	0.1	HoldLong	(11)	11	3	-0	9	1.4,99	60
33	Dec/23	13	32.01	32.04	32.12(0.16)	32.34(0.12)	32.42(0.12)	32.48	1.1	0	60(-4.9)	45	[15]	[21]	[-1]	84	-25	CR	0.2	OpenShort	(15)	11	-3	-0	-3	1.4,99	60
34	Dec/23	12	32.01	32.04	32.07(0.19)	32.3(0.16)	32.38(0.12)	32.49	1.1	0	65(-3.2)	50	[18]	[24]	[6]	88	-37	UT	0.4	HoldLong	(17)	11	14	3	15	1.5,100	60
35	Dec/23	11	32.01	32.04	32.01(0.16)	32.25(0.16)	32.34(0.09)	32.44	1	0	68(-2.3)	50	[15]	[20]	[5]	85	-13	UT	0.3	HoldLong	(15)	9	11	1	12	1.4,100	60

36	Dec/23	10	32.01	32.04	31.96(0.16)	32.2(0.12)	32.31(0.12)	32.4	0.9	0	70(-1.4)	50	[15]	[21]	[10]	85	5	UT	0.3	HoldLong	(15)	11	28	0	12	1.4,100	60
37	Dec/23	9	32.01	32.04	31.91(0.16)	32.16(0.06)	32.27(0.03)	32.3	0.7	0	72(-2.6)	40	[15]	[10]	[0]	79	-38	UT	0.1	HoldLong?	(15)	3	0	-3	9	1.2,99	60
38	Dec/22	15	32.03	32.02	31.86(0.16)	32.14(0.09)	32.26(0.16)	32.3	0.6	-2	74(3.5)	45	[15]	[23]	[4]	83	16	UT	0.1	OpenLong?	(15)	15	11	-3	9	1.3,100	57
39	Dec/22	14	32.03	32.02	31.81(0.06)	32.11(0.12)	32.21(0.16)	32.26	0.5	-2	71(3.4)	15	[6]	[21]	[-0]	85	119	UT	0.2	OpenLong	(15)	15	-3	-2	12	1.4,100	57
40	Dec/22	13	32.03	32.02	31.79(0.09)	32.07(0.16)	32.16(0.19)	32.27	0.5	-2	67(4.4)	40	[9]	[27]	[2]	88	106	UT	0.3	OpenLong	(8)	18	0	2	16	1.5,100	57

41	Dec/22	12	32.03	32.02	31.76(0.06)	32.02(0.19)	32.1(0.16)	32.27	0.5	-2	63(5)	35	[6]	[25]	[9]	93	139	UT	0.6	OpenLong	(6)	15	20	6	19	1.7,100	57
42	Dec/22	11	32.03	32.02	31.74(0.06)	31.96(0.22)	32.05(0.12)	32.2	0.4	-2	58(4.6)	40	[6]	[22]	[14]	91	108	UT	0.6	OpenLong	(6)	11	40	2	3	1.7,98	57
43	Dec/22	10	32.03	32.02	31.72(0.03)	31.89(0.19)	32.01(0.03)	32.06	0.1	-2	53(2.2)	5	[3]	[12]	[8]	83	87	RG	0.2	Wait	(6)	3	23	-2	3	1.4,98	57
44	Dec/22	9	32.03	32.02	31.71(0.06)	31.83(0.16)	32(0.06)	31.98	-0.1	-2	51(1.7)	-0	[6]	[14]	[-5]	76	43	CR	-0.1	OpenShort?	(3)	6	-8	-4	-19	1.1,98	57
45	Dec/21	15	32.05	32.06	31.69(0.03)	31.78(0.19)	31.98(0.16)	32.01	-0.1	-3	49(6.2)	-5	[3]	[23]	[1]	85	111	RG	0.1	Wait?	(3)	15	-3	1	19	1.4,100	60

46	Dec/21	14	32.05	32.06	31.69(0)	31.72(0.19)	31.93(0.19)	32.02	-0.1	-3	43(-0.4)	-10	[0]	[25]	[4]	88	159	UR	0.4	SmallShort	(6)	18	3	8	19	1.5,100	60
47	Dec/21	13	32.05	32.06	31.69(0)	31.66(0.22)	31.87(0.31)	32.01	-0.1	-3	44(-0.7)	10	[0]	[38]	[10]	88	180	UR	0.6	SmallShort	(0)	29	12	20	20	1.5,100	60
48	Dec/21	12	32.05	32.06	31.68(-0.03)	31.59(0.22)	31.77(0.32)	31.97	-0.2	-3	44(-2.1)	-5	[-3]	[38]	[16]	81	203	UR	0.9	SmallShort	(-3)	30	23	27	20	1.3,98	60
49	Dec/21	11	32.05	32.06	31.69(-0.03)	31.52(0.03)	31.67(0.28)	31.89	-0.3	-3	46(-3)	10	[-3]	[25]	[20]	64	162	UR	0.9	SmallShort	(-3)	26	35	21	20	0.8,94	60
50	Dec/21	10	32.05	32.06	31.7(-0.06)	31.52(0)	31.58(0.22)	31.77	-0.5	-3	49(-3.9)	-15	[-6]	[18]	[11]	27	139	UR	0.8	SmallShort	(-6)	21	12	9	20	0.3,69	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI