|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $570.9150 One month high (close): $614.9700
ZBRA Daily Change: -0.35% Daily StdDev 1.87% ZBRA EMA_5_Trend: 0.34% 10Minute StdDev: $2.7573
Latest Price : $595.45(-0.35%) | Tue. Jan 4, 2022($4.1) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($2.3) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($4.4) Mon. Dec 27, 2021($6.4) Thu. Dec 23, 2021($2.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 593.33 | 590.15 | 599.77(0.02) | 601.19(-0.02) | 599.31(-0.17) | 597.68 | 0.4 | | -2 | 22(-1.2) | 0 | [1] | [-9] | [-3] | -58 | -95 | DR | -0.7 | OpenShort | | (1) | -9 | 14 | -31 | -20 | -0.8,12 | 41 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 599.77(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 590.15(weak_daily_ema_10 -1.26%)
Resistance Levels: 601.19(weak_hourly_sma_10 0.59%)
|
| | | 2 | Dec/31 | 9 | 593.33 | 590.15 | 599.65(-0.02) | 601.29(-0.06) | 600.35(-0.29) | 596.11 | 0.2 | | -2 | 24(1) | -45 | [-1] | [-17] | [-19] | -60 | -113 | DT | -1.6 | OpenShort? | | (0) | -16 | -25 | -41 | -20 | -1.3,23 | 41 | | 3 | Dec/30 | 15 | 593.31 | 589.88 | 599.65(-0) | 601.66(0.02) | 602.1(-0.19) | 598.9 | 0.5 | | -1 | 23(0) | -40 | [-0] | [-9] | [-15] | -11 | -59 | DR | -1.3 | OpenShort? | | (1) | -10 | -20 | -32 | -20 | -0.3,47 | 50 | | 4 | Dec/30 | 14 | 593.31 | 589.88 | 599.76(-0.01) | 601.55(0.03) | 603.23(-0.03) | 601.18 | 0.7 | | -1 | 23(-0.3) | -20 | [-1] | [-0] | [-8] | 35 | 22 | DT | -0.8 | OpenShort | | (1) | -2 | -12 | -22 | -10 | 0.6,70 | 50 | | 5 | Dec/30 | 13 | 593.31 | 589.88 | 599.8(0.03) | 601.38(0.06) | 603.42(0.06) | 602.48 | 0.8 | | -1 | 23(0.6) | -10 | [2] | [6] | [-5] | 64 | 25 | CR | -0.4 | HoldShort | | (0) | 3 | -9 | -11 | 1 | 1.1,86 | 50 | | | | |
| 6 | Dec/30 | 12 | 593.31 | 589.88 | 599.61(0.08) | 601.04(0.07) | 603.08(0.14) | 603.49 | 0.9 | | -1 | 22(-1.6) | 15 | [4] | [11] | [-1] | 85 | 14 | CR | 0.2 | OpenShort | | (2) | 8 | -8 | 7 | 13 | 1.6,95 | 50 | | 7 | Dec/30 | 11 | 593.31 | 589.88 | 599.11(0.12) | 600.63(0.1) | 602.24(0.17) | 604.46 | 1 | | -1 | 24(-2.9) | 35 | [6] | [14] | [4] | 100 | 12 | TP | 0.8 | OpenShort | | (5) | 9 | -1 | 16 | 20 | 2,100 | 50 | | 8 | Dec/30 | 10 | 593.31 | 589.88 | 598.4(0.12) | 600.02(0.11) | 601.2(0.2) | 604.53 | 1 | | -1 | 27(-2.3) | 45 | [6] | [16] | [13] | 97 | 30 | UT | 1.1 | HoldLong | | (6) | 11 | 22 | 22 | 20 | 2.1,94 | 50 | | 9 | Dec/30 | 9 | 593.31 | 589.88 | 597.69(0.13) | 599.39(0.11) | 599.98(0.12) | 602.08 | 0.8 | | -1 | 29(-3.7) | 45 | [7] | [12] | [6] | 64 | -33 | UT | 0.6 | OpenLong? | | (6) | 6 | 11 | 9 | 13 | 1.4,79 | 50 | | 10 | Dec/29 | 15 | 592.52 | 589.61 | 596.93(0.12) | 598.75(0.07) | 599.24(0.04) | 600.83 | 0.7 | | 1 | 33(-3.9) | 40 | [6] | [7] | [6] | 53 | -42 | UT | 0.4 | OpenLong? | | (6) | 2 | 14 | 6 | 8 | 1.1,75 | 48 | | | | |
| 11 | Dec/29 | 14 | 592.52 | 589.61 | 596.24(0.13) | 598.35(0.06) | 599.24(-0) | 599.27 | 0.6 | | 1 | 37(-6.3) | 30 | [7] | [5] | [-2] | 31 | -81 | CR | 0.1 | HoldShort | | (6) | -0 | -1 | -7 | -2 | 0.7,63 | 48 | | 12 | Dec/29 | 13 | 592.52 | 589.61 | 595.47(0.13) | 598.01(0.03) | 599.01(0.03) | 599.35 | 0.6 | | 1 | 43(-4.4) | 40 | [7] | [6] | [4] | 36 | -54 | UT | 0.1 | OpenLong | | (7) | 2 | 14 | -6 | 9 | 0.8,66 | 48 | | 13 | Dec/29 | 12 | 592.52 | 589.61 | 594.7(0.13) | 597.83(-0.03) | 599.01(0) | 597.82 | 0.5 | | 1 | 47(-5.5) | 20 | [7] | [2] | [-6] | 35 | -81 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -7 | 4 | 0.6,70 | 48 | | 14 | Dec/29 | 11 | 592.52 | 589.61 | 593.92(0.16) | 597.98(-0.04) | 598.82(0.09) | 599.43 | 0.6 | | 1 | 53(-4.2) | 50 | [9] | [7] | [3] | 53 | -49 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | 0 | 20 | 0.9,80 | 48 | | 15 | Dec/29 | 10 | 592.52 | 589.61 | 592.98(0.13) | 598.22(0.01) | 598.27(0.1) | 599.13 | 0.6 | | 1 | 57(-1.2) | 35 | [7] | [9] | [0] | 53 | -6 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 1 | 9 | 0.9,80 | 48 | | | | |
| 16 | Dec/29 | 9 | 592.52 | 589.61 | 592.21(0.13) | 598.17(0.1) | 597.69(0.11) | 599.35 | 0.6 | | 1 | 58(0) | 25 | [7] | [12] | [2] | 57 | 16 | UT | 0.2 | OpenLong? | | (7) | 6 | 7 | 3 | -7 | 1.1,79 | 48 | | 17 | Dec/28 | 15 | 591.78 | 587.78 | 591.46(0.16) | 597.58(0.14) | 597.02(0.03) | 598.51 | 0.6 | | -3 | 58(-3.2) | 15 | [9] | [7] | [2] | 53 | -34 | UT | 0.2 | OpenLong? | | (7) | 2 | 8 | 1 | -17 | 1.1,75 | 48 | | 18 | Dec/28 | 14 | 591.78 | 587.78 | 590.54(0.15) | 596.77(0.14) | 596.83(-0.04) | 597.54 | 0.5 | | -3 | 61(-1.4) | 5 | [8] | [3] | [0] | 49 | -40 | RG | 0.1 | Wait | | (8) | -2 | 6 | -3 | -18 | 1,74 | 48 | | 19 | Dec/28 | 13 | 591.78 | 587.78 | 589.64(0.15) | 595.96(0.14) | 597.07(-0.19) | 596.83 | 0.4 | | -3 | 63(-1.5) | -5 | [8] | [-5] | [-2] | 47 | -78 | DR | -0 | OpenShort | | (8) | -10 | 5 | -9 | -20 | 1,72 | 48 | | 20 | Dec/28 | 12 | 591.78 | 587.78 | 588.78(0.15) | 595.1(0.17) | 598.19(-0.07) | 596.3 | 0.4 | | -3 | 64(-0.4) | -0 | [8] | [2] | [-3] | 49 | -37 | CR | -0.3 | HoldShort | | (8) | -4 | 4 | -14 | -19 | 1,74 | 48 | | | | |
| 21 | Dec/28 | 11 | 591.78 | 587.78 | 587.92(0.13) | 594.11(0.2) | 598.59(0.07) | 595.9 | 0.4 | | -3 | 65(0.5) | -10 | [7] | [10] | [-10] | 57 | 28 | CR | -0.4 | HoldShort | | (8) | 4 | -15 | -19 | -20 | 1.1,79 | 48 | | 22 | Dec/28 | 10 | 591.78 | 587.78 | 587.17(0.17) | 592.94(0.24) | 598.16(0.26) | 597.58 | 0.5 | | -3 | 64(1.9) | 15 | [9] | [22] | [-6] | 74 | 75 | CR | -0.1 | HoldShort | | (8) | 14 | -13 | -15 | 6 | 1.4,89 | 48 | | 23 | Dec/28 | 9 | 591.78 | 587.78 | 586.17(0.17) | 591.52(0.29) | 596.62(0.32) | 599.08 | 0.7 | | -3 | 62(4.6) | 15 | [9] | [26] | [-8] | 90 | 131 | CR | 0.4 | OpenShort? | | (10) | 17 | -26 | -7 | 20 | 1.8,95 | 48 | | 24 | Dec/27 | 15 | 592.09 | 588.4 | 585.15(0.18) | 589.79(0.35) | 594.72(0.47) | 602.02 | 0.9 | | -1 | 58(11.7) | 50 | [10] | [36] | [16] | 115 | 227 | UT | 1.1 | HoldLong? | | (11) | 25 | 29 | 4 | 20 | 2.6,100 | 57 | | 25 | Dec/27 | 14 | 592.09 | 588.4 | 584.07(0.19) | 587.71(0.25) | 591.96(0.4) | 598.67 | 0.6 | | -1 | 46(7.9) | 50 | [10] | [30] | [22] | 118 | 163 | UT | 1.3 | HoldLong | | (9) | 21 | 47 | 3 | 20 | 2.7,100 | 57 | | | | |
| 26 | Dec/27 | 13 | 592.09 | 588.4 | 582.99(0.12) | 586.23(0.15) | 589.6(0.33) | 593.4 | 0.1 | | -1 | 38(5.6) | 45 | [6] | [22] | [14] | 110 | 144 | UT | 0.9 | HoldLong | | (8) | 17 | 27 | 2 | 20 | 2.4,100 | 57 | | 27 | Dec/27 | 12 | 592.09 | 588.4 | 582.3(0.11) | 585.33(0.17) | 587.69(0.21) | 590.41 | -0.1 | | -1 | 33(3) | 25 | [6] | [17] | [4] | 103 | 83 | TP | 0.7 | OpenShort | | (5) | 11 | 6 | 1 | 20 | 2.1,100 | 57 | | 28 | Dec/27 | 11 | 592.09 | 588.4 | 581.68(0.13) | 584.32(0.17) | 586.44(0.28) | 589.73 | -0.2 | | -1 | 30(2.4) | 40 | [7] | [20] | [10] | 108 | 81 | UT | 1 | HoldLong | | (6) | 15 | 17 | 12 | 20 | 2.3,100 | 57 | | 29 | Dec/27 | 10 | 592.09 | 588.4 | 580.94(0.11) | 583.31(0.14) | 584.83(0.21) | 587.87 | -0.4 | | -1 | 27(0.8) | 25 | [6] | [16] | [7] | 103 | 63 | UT | 1 | CloseLong | | (6) | 11 | 11 | 12 | 20 | 2.2,98 | 57 | | 30 | Dec/27 | 9 | 592.09 | 588.4 | 580.33(0.11) | 582.52(0.14) | 583.58(0.14) | 586.7 | -0.5 | | -1 | 26(2.4) | 35 | [6] | [12] | [13] | 99 | 36 | UT | 1 | OpenLong? | | (6) | 7 | 26 | 17 | 20 | 2.1,96 | 57 | | | | |
| 31 | Dec/23 | 15 | 591.35 | 588.99 | 579.72(0.02) | 581.69(0.05) | 582.79(-0.03) | 583.86 | -0.7 | | -3 | 24(0.5) | -15 | [1] | [-1] | [2] | 72 | 43 | RG | 0.4 | Wait? | | (4) | -2 | -1 | 8 | 14 | 1.5,84 | 52 | | 32 | Dec/23 | 14 | 591.35 | 588.99 | 579.58(0.12) | 581.41(0.11) | 582.97(0.15) | 583.96 | -0.7 | | -3 | 23(-3.7) | 25 | [6] | [11] | [6] | 67 | -4 | UT | 0.4 | OpenLong | | (2) | 8 | 18 | -4 | 9 | 1.7,74 | 52 | | 33 | Dec/23 | 13 | 591.35 | 588.99 | 578.89(0.1) | 580.77(0.04) | 582.1(0.05) | 581.91 | -0.8 | | -3 | 27(-5) | 5 | [5] | [4] | [1] | 48 | -37 | RG | -0.1 | Wait | | (5) | 3 | 9 | -13 | 2 | 1,73 | 52 | | 34 | Dec/23 | 12 | 591.35 | 588.99 | 578.3(0.11) | 580.51(0.01) | 581.79(0.05) | 580.89 | -0.9 | | -3 | 32(-4.6) | -5 | [6] | [3] | [-9] | 49 | -57 | CR | -0.2 | HoldShort | | (5) | 3 | -25 | -5 | 2 | 0.7,81 | 52 | | 35 | Dec/23 | 11 | 591.35 | 588.99 | 577.69(0.14) | 580.44(0.12) | 581.49(0.15) | 583.68 | -0.7 | | -3 | 37(-2.2) | 25 | [7] | [12] | [0] | 79 | -3 | UT | 0.5 | HoldLong | | (7) | 8 | -6 | 6 | 14 | 1.4,94 | 52 | | | | |
| 36 | Dec/23 | 10 | 591.35 | 588.99 | 576.91(0.15) | 579.77(0.08) | 580.62(0.13) | 584.38 | -0.6 | | -3 | 39(-1.5) | 40 | [8] | [10] | [17] | 87 | 14 | UT | 0.9 | HoldLong | | (8) | 7 | 38 | 7 | 20 | 1.7,94 | 52 | | 37 | Dec/23 | 9 | 591.35 | 588.99 | 576.03(0.07) | 579.28(0.04) | 579.87(0.07) | 580.13 | -1 | | -3 | 40(0.3) | 5 | [4] | [5] | [2] | 63 | 19 | RG | 0.1 | Wait? | | (6) | 4 | 3 | 3 | 2 | 0.9,90 | 52 | | 38 | Dec/22 | 15 | 591.9 | 590.17 | 575.63(0.05) | 579.04(0.08) | 579.45(0.04) | 579.83 | -1.1 | | -4 | 40(0.8) | -15 | [3] | [3] | [1] | 61 | 30 | RG | 0.1 | Wait? | | (4) | 2 | 5 | 2 | -6 | 0.9,88 | 45 | | 39 | Dec/22 | 14 | 591.9 | 590.17 | 575.37(-0.1) | 578.56(0.07) | 579.2(-0.03) | 579.29 | -1.1 | | -4 | 39(-9.3) | -50 | [-5] | [-3] | [1] | 65 | 161 | DP | 0 | OpenShort | | (2) | -2 | -1 | 8 | -7 | 0.9,92 | 45 | | 40 | Dec/22 | 13 | 591.9 | 590.17 | 575.94(-0.11) | 578.16(0.07) | 579.4(0.08) | 579.34 | -1.1 | | -4 | 49(-8.6) | -50 | [-6] | [3] | [-3] | 55 | 187 | RG | -0 | Wait | | (-5) | 4 | -12 | 9 | 0 | 0.6,90 | 45 | | | | |
| 41 | Dec/22 | 12 | 591.9 | 590.17 | 576.56(-0.11) | 577.76(0.01) | 578.95(0.05) | 580.65 | -1 | | -4 | 57(-8.4) | -45 | [-6] | [-1] | [12] | 55 | 192 | DP | 0.3 | OpenShort | | (-5) | 3 | 23 | 13 | 20 | 0.6,90 | 45 | | 42 | Dec/22 | 11 | 591.9 | 590.17 | 577.19(-0.12) | 577.73(0.13) | 578.68(0.01) | 578.15 | -1.2 | | -4 | 66(-6.3) | -50 | [-6] | [0] | [-1] | 41 | 140 | DT | -0.1 | OpenShort | | (-7) | 1 | -5 | 14 | -20 | 0.1,88 | 45 | | 43 | Dec/22 | 10 | 591.9 | 590.17 | 577.9(-0.14) | 577(0.15) | 578.62(0.11) | 578.73 | -1.2 | | -4 | 72(-7.4) | -50 | [-7] | [6] | [-3] | 29 | 175 | RG | 0 | Wait | | (-6) | 6 | -12 | 12 | -12 | 0.1,76 | 45 | | 44 | Dec/22 | 9 | 591.9 | 590.17 | 578.73(-0.08) | 576.11(0.2) | 577.98(0.17) | 580.03 | -1.1 | | -4 | 79(-2.7) | -15 | [-4] | [11] | [12] | 17 | 140 | UR | 0.2 | SmallShort? | | (-7) | 9 | 27 | 13 | 6 | 0.1,64 | 45 | | 45 | Dec/21 | 15 | 592.9 | 592.69 | 579.2(-0.09) | 574.97(0.16) | 576.98(0.06) | 577.04 | -1.4 | | -4 | 82(-3.3) | -50 | [-5] | [4] | [-6] | 0 | 64 | RG | 0 | Wait? | | (-6) | 3 | -23 | 12 | -7 | -0.2,55 | 50 | | | | |
| 46 | Dec/21 | 14 | 592.9 | 592.69 | 579.71(-0.11) | 574.07(0.23) | 576.61(-0.02) | 579.52 | -1.2 | | -4 | 85(-3.6) | -35 | [-6] | [1] | [8] | -8 | 105 | UR | 0.3 | SmallShort | | (-4) | -1 | 16 | 8 | 19 | -0,42 | 50 | | 47 | Dec/21 | 13 | 592.9 | 592.69 | 580.32(-0.13) | 572.74(0.09) | 576.7(0.23) | 577.81 | -1.4 | | -4 | 89(-3.2) | -15 | [-7] | [10] | [12] | -23 | 144 | UR | 0.1 | SmallShort | | (-7) | 12 | 24 | 5 | 20 | -0.3,35 | 50 | | 48 | Dec/21 | 12 | 592.9 | 592.69 | 581.09(-0.19) | 572.74(0) | 575.36(0.19) | 575.22 | -1.6 | | -4 | 92(-3.9) | -40 | [-10] | [5] | [1] | -35 | 134 | UR | -0 | SmallShort | | (-8) | 10 | 2 | -12 | 20 | -0.6,30 | 50 | | 49 | Dec/21 | 11 | 592.9 | 592.69 | 582.17(-0.15) | 572.21(-0.26) | 574.28(0.23) | 575.03 | -1.6 | | -4 | 96(-0.8) | -25 | [-8] | [1] | [5] | -31 | 85 | UR | 0.1 | SmallShort | | (-10) | 12 | -3 | -10 | 20 | -0.7,37 | 50 | | 50 | Dec/21 | 10 | 592.9 | 592.69 | 583.02(-0.16) | 573.72(-0.31) | 572.96(0.2) | 575.33 | -1.6 | | -4 | 97(-0.3) | -50 | [-8] | [-2] | [-12] | -37 | 77 | DT | 0.2 | OpenShort | | (-8) | 10 | -48 | -12 | 20 | -0.7,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|