PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $86.8700 One month high (close): $95.0000

PM Daily Change: 0.79% Daily StdDev 1.07% PM EMA_5_Trend: 0.44% 10Minute StdDev: $0.2434

Latest Price : $95(0.79%)

Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	92.47	93.65	94.2(0.02)	(0)	94.42(-0.01)	94.32	1.1	15	16(-0.2)	50	[2]	[1]	[-4]	30	-18	CR	-0.4	HoldShort	(2)	-1	-1	-15	-12	0.4,70	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.65(daily_ema_10 -0.71%) 92.47(daily_ema_20 -1.96%) Resistance Levels:

2	Dec/31	9	92.47	93.65	94.18(0.02)	94.44(0.02)	94.43(-0.01)	94.33	1.1	15	16(-0.3)	50	[2]	[2]	[-5]	45	-8	CR	-0.4	HoldShort?	(1)	-1	-10	-8	-10	0.5,82	80
3	Dec/30	15	92.12	93.57	94.16(0.03)	94.42(0.05)	94.44(-0.02)	94.45	1.2	17	17(1.2)	50	[3]	[3]	[-2]	66	-15	CR	0	HoldShort?	(2)	-2	-4	0	-6	1,91	80
4	Dec/30	14	92.12	93.57	94.13(0.06)	94.37(0.05)	94.46(0.01)	94.5	1.3	17	15(-1.6)	50	[6]	[6]	[0]	74	-33	UT	0.1	OpenLong	(3)	1	1	2	-6	1.3,91	80
5	Dec/30	13	92.12	93.57	94.07(0.06)	94.32(0.05)	94.45(-0.01)	94.49	1.3	17	17(-2)	50	[6]	[5]	[1]	68	-38	UT	0.1	OpenLong	(4)	-1	6	-7	5	1.3,85	80

6	Dec/30	12	92.12	93.57	94.01(0.07)	94.27(0.03)	94.46(0.02)	94.41	1.2	17	19(-2.4)	50	[7]	[7]	[1]	65	-41	UT	-0.1	OpenLong	(4)	2	5	-8	3	1.1,87	80
7	Dec/30	11	92.12	93.57	93.94(0.07)	94.24(0.07)	94.44(0.04)	94.34	1.2	17	21(-2)	50	[7]	[10]	[-8]	67	-36	CR	-0.2	HoldShort	(5)	4	-16	-9	-11	1,92	80
8	Dec/30	10	92.12	93.57	93.87(0.07)	94.17(0.09)	94.4(0.11)	94.54	1.3	17	23(-0.2)	50	[7]	[18]	[2]	88	16	UT	0.3	HoldLong	(7)	10	2	1	10	1.5,100	80
9	Dec/30	9	92.12	93.57	93.8(0.09)	94.09(0.06)	94.3(0.12)	94.51	1.3	17	24(-0.4)	50	[8]	[18]	[2]	90	6	UT	0.5	HoldLong?	(7)	11	0	4	18	1.6,100	80
10	Dec/29	15	91.76	93.41	93.72(0.09)	94.03(0.07)	94.19(0.12)	94.51	1.3	17	24(2.7)	50	[8]	[19]	[8]	95	6	UT	0.7	OpenLong?	(7)	11	16	8	18	1.8,100	76

11	Dec/29	14	91.76	93.41	93.64(0.07)	93.96(0.03)	94.08(0.05)	94.3	1.2	17	21(0.1)	50	[6]	[9]	[6]	86	7	UT	0.5	HoldLong	(7)	4	13	3	16	1.5,98	76
12	Dec/29	13	91.76	93.41	93.57(0.05)	93.93(0.02)	94.03(0.1)	94.14	1.1	17	21(0.3)	50	[4]	[12]	[5]	78	32	UT	0.2	HoldLong	(4)	8	11	2	14	1.3,95	76
13	Dec/29	12	91.76	93.41	93.52(0.05)	93.91(0.03)	93.94(0.06)	94	1.1	17	21(0.3)	50	[4]	[10]	[0]	72	11	UT	0.1	OpenLong	(4)	5	1	-1	2	1.1,94	76
14	Dec/29	11	91.76	93.41	93.47(0.04)	93.88(0.06)	93.88(0.01)	93.98	1.1	17	21(0.3)	50	[3]	[7]	[-0]	76	8	UT	0.2	HoldLong	(4)	1	-1	7	-11	1.2,96	76
15	Dec/29	10	91.76	93.41	93.43(0.03)	93.82(0.07)	93.87(0.01)	94	1.1	17	20(0.7)	50	[2]	[7]	[-1]	72	30	CR	0.3	HoldShort	(4)	1	-4	2	-3	1.3,89	76

16	Dec/29	9	91.76	93.41	93.4(0.06)	93.75(0.12)	93.86(0.04)	94.06	1.1	17	20(1.6)	50	[5]	[12]	[10]	74	15	UT	0.5	OpenLong?	(2)	3	30	-4	5	1.6,84	76
17	Dec/28	15	91.36	93.18	93.34(0.03)	93.64(0.07)	93.82(-0.05)	93.68	1	16	18(1.9)	50	[2]	[1]	[-4]	55	-6	CR	-0.4	HoldShort?	(2)	-4	-2	-12	-17	0.9,82	70
18	Dec/28	14	91.36	93.18	93.31(0.06)	93.57(0.06)	93.87(-0.01)	93.71	1	16	16(-0.8)	50	[5]	[5]	[-7]	65	-28	CR	-0.4	HoldShort	(3)	-1	-14	-13	1	1.1,87	70
19	Dec/28	13	91.36	93.18	93.25(0.06)	93.51(0.11)	93.88(0.12)	93.89	1.1	16	17(0)	50	[5]	[17]	[-0]	85	38	UT	0	HoldLong	(6)	10	2	-8	4	1.6,95	70
20	Dec/28	12	91.36	93.18	93.19(0.08)	93.41(0.11)	93.77(0.13)	93.86	1.1	16	17(0.2)	50	[7]	[19]	[-3]	90	17	CR	0.2	OpenShort	(6)	11	-8	-5	11	1.7,97	70

21	Dec/28	11	91.36	93.18	93.12(0.08)	93.31(0.11)	93.65(0.2)	93.96	1.1	16	17(1.4)	50	[7]	[24]	[5]	103	56	UT	0.8	HoldLong	(7)	16	4	13	20	2.1,100	70
22	Dec/28	10	91.36	93.18	93.05(0.08)	93.21(0.1)	93.46(0.2)	93.91	1.1	16	15(2)	50	[7]	[24]	[10]	109	56	UT	1.3	HoldLong	(6)	16	11	23	20	2.4,99	70
23	Dec/28	9	91.36	93.18	92.98(0.1)	93.12(0.08)	93.27(0.13)	93.77	1	16	13(-0.4)	50	[8]	[18]	[18]	105	6	UT	1.6	CloseLong?	(4)	11	33	26	20	2.5,92	70
24	Dec/27	15	91.04	92.97	92.89(0.09)	93.05(0.02)	93.15(0.11)	93.35	1	16	14(-2.6)	50	[7]	[14]	[7]	63	-19	UT	0.6	OpenLong?	(6)	9	11	12	15	1.4,78	61
25	Dec/27	14	91.04	92.97	92.89(0)	93.03(-0.02)	93.05(0.08)	93.21	0.9	16	16(0)	50	[0]	[8]	[6]	40	60	UR	0.4	SmallShort	(7)	6	13	2	15	1,65	61

26	Dec/27	13	91.04	92.97	92.81(-0.01)	93.03(0)	92.98(0.02)	93.04	0.8	16	16(-0.2)	50	[-1]	[4]	[2]	27	36	UR	0.2	SmallShort	(-1)	2	3	4	6	0.6,62	61
27	Dec/27	12	91.04	92.97	92.82(-0.01)	93.05(0.01)	92.96(-0.01)	93	0.8	16	17(-0.6)	40	[-1]	[2]	[-4]	26	28	RG	0.1	Wait	(-1)	-1	-10	2	-6	0.5,63	61
28	Dec/27	11	91.04	92.97	92.83(-0.02)	93.04(0.05)	92.97(0.01)	93.13	0.9	16	17(-1)	50	[-2]	[5]	[6]	35	53	UR	0.4	SmallShort	(-1)	1	19	1	-5	0.7,67	61
29	Dec/27	10	91.04	92.97	92.85(-0.03)	92.99(0.03)	92.96(-0.04)	92.89	0.8	16	18(-0.7)	35	[-2]	[0]	[-2]	15	22	RG	-0.2	Wait	(-2)	-3	3	-8	-14	0.1,62	61
30	Dec/27	9	91.04	92.97	92.88(-0.03)	92.96(0.03)	93(-0.12)	92.85	0.8	16	19(-0.8)	25	[-2]	[-6]	[-5]	19	1	RG	-0.3	Wait?	(-2)	-9	-7	-8	-15	-0.1,71	61

31	Dec/23	15	90.79	92.64	92.91(-0.02)	92.93(0.04)	93.11(-0.03)	92.94	0.9	14	20(-0.5)	40	[-2]	[1]	[-4]	32	12	RG	-0.4	Wait?	(-2)	-2	-9	-5	-8	0.1,79	67
32	Dec/23	14	90.79	92.64	92.93(0.02)	92.89(0.05)	93.14(0.02)	93.05	0.9	14	20(-0.2)	50	[2]	[6]	[-1]	38	-5	CR	-0.2	HoldShort	(-2)	2	-1	-6	0	0.3,80	67
33	Dec/23	13	90.79	92.64	92.91(0.03)	92.84(0.12)	93.12(0.1)	93.07	1	14	20(-0.1)	50	[2]	[15]	[-1]	42	15	CR	-0.1	HoldShort	(2)	8	-3	4	-7	0.3,84	67
34	Dec/23	12	90.79	92.64	92.88(0.02)	92.73(0.14)	93.03(0.13)	93.11	1	14	20(-0.2)	50	[2]	[18]	[-5]	47	33	CR	0.2	HoldShort	(2)	10	-21	11	-2	0.5,84	67
35	Dec/23	11	90.79	92.64	92.86(0.08)	92.6(0.03)	92.91(0.19)	93.38	1.1	14	21(-0.2)	50	[6]	[19]	[16]	57	28	UT	1	OpenLong	(3)	14	24	21	20	1.1,79	67

36	Dec/23	10	90.79	92.64	92.79(0.05)	92.57(-0.02)	92.73(0.09)	93.07	1	14	21(-1.1)	50	[4]	[9]	[8]	29	2	UT	0.7	OpenLong	(4)	7	9	13	20	0.6,64	67
37	Dec/23	9	90.79	92.64	92.74(0.05)	92.59(-0.03)	92.65(0.11)	92.96	0.9	14	22(-0.8)	50	[4]	[10]	[14]	14	-3	UT	0.6	OpenLong?	(4)	8	28	9	20	0.4,54	67
38	Dec/22	15	90.66	92.32	92.69(0.02)	92.62(-0.1)	92.55(0.12)	92.61	0.8	13	23(-1.1)	50	[2]	[8]	[4]	-7	1	UT	0.1	OpenLong?	(2)	9	6	5	20	-0.1,46	72
39	Dec/22	14	90.66	92.32	92.67(-0.06)	92.71(-0.1)	92.44(0.17)	92.54	0.8	13	24(-1.8)	40	[-5]	[10]	[2]	-9	94	UR	0.2	SmallShort	(2)	13	1	11	2	-0.2,46	72
40	Dec/22	13	90.66	92.32	92.73(-0.08)	92.8(-0.11)	92.28(-0.14)	92.53	0.8	13	26(-2.4)	5	[-6]	[-14]	[1]	-12	26	RG	0.4	Wait	(-4)	-10	-3	13	2	-0.3,46	72

41	Dec/22	12	90.66	92.32	92.8(-0.09)	92.9(-0.08)	92.41(-0.13)	92.57	0.8	13	28(-2.6)	5	[-7]	[-12]	[2]	-23	38	RG	0.2	Wait	(-6)	-10	3	10	-8	-0.4,37	72
42	Dec/22	11	90.66	92.32	92.88(-0.06)	92.9(0)	92.53(-0.16)	92.53	0.8	13	31(-1.2)	30	[-5]	[-11]	[7]	-42	-20	RG	0	Wait	(-7)	-12	39	-21	-20	-0.5,21	72
43	Dec/22	10	90.66	92.32	92.94(-0.12)	92.97(-0.08)	92.68(-0.34)	92.05	0.6	13	32(-0.5)	-10	[-9]	[-28]	[1]	-50	-64	DP	-0.9	OpenShort	(-7)	-25	27	-23	-20	-1.2,30	72
44	Dec/22	9	90.66	92.32	93.05(-0.11)	93.04(-0.09)	93(-0.35)	91.72	0.5	13	32(2.3)	-15	[-8]	[-29]	[-50]	-52	-117	DT	-1.7	OpenShort?	(-10)	-26	-118	-25	-20	-1.8,43	72
45	Dec/21	15	90.49	92.03	93.15(-0.01)	93.12(0.12)	93.33(-0.06)	93.2	1.2	12	30(-1)	45	[-1]	[2]	[0]	20	5	RG	-0.2	Wait?	(-2)	-5	4	-2	-13	0.1,67	75

46	Dec/21	14	90.49	92.03	93.16(-0.06)	93.01(0.12)	93.39(-0.03)	93.14	1.2	12	31(-1.8)	15	[-5]	[3]	[-8]	18	54	RG	-0.4	Wait	(-2)	-2	-19	-0	-17	-0,68	75
47	Dec/21	13	90.49	92.03	93.22(-0.04)	92.9(0.15)	93.42(0.17)	93.37	1.3	12	33(-1.4)	45	[-3]	[20]	[-3]	24	104	RG	-0.1	Wait	(-4)	13	-13	6	2	0.2,69	75
48	Dec/21	12	90.49	92.03	93.26(-0.02)	92.76(0.15)	93.26(0.19)	93.53	1.3	12	34(-0.5)	50	[-2]	[21]	[6]	26	99	UR	0.3	SmallShort	(-2)	14	8	9	20	0.3,68	75
49	Dec/21	11	90.49	92.03	93.28(-0.04)	92.62(-0.03)	93.08(0.19)	93.43	1.3	12	35(-1)	50	[-3]	[14]	[5]	19	109	UR	0.4	SmallShort	(-2)	14	-4	6	20	0.2,64	75
50	Dec/21	10	90.49	92.03	93.32(-0.02)	92.65(-0.04)	92.9(0.3)	93.49	1.3	12	36(-0.6)	50	[-2]	[23]	[12]	6	116	UR	0.7	SmallShort	(-2)	22	17	2	20	0.2,51	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI