|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $6.2500 One month high (close): $7.7900
PASG Daily Change: 1.28% Daily StdDev 3.74% PASG EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $6.33(1.28%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 6.79 | 6.5 | (0) | (0) | 6.35(-0.31) | 6.3 | -1.1 | | -13 | 17(0.2) | -50 | [0] | [-9] | [-8] | -48 | -193 | DR | -0.7 | OpenShort | | (0) | -8 | -8 | -22 | -16 | -1,27 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.5(daily_ema_10 3.17%) 6.79(daily_ema_20 7.78%)
|
| | | 2 | Dec/31 | 9 | 6.79 | 6.5 | 6.37(-0.31) | (0) | 6.37(-0.47) | 6.32 | -1.1 | | -13 | 16(-2.7) | -50 | [-8] | [-16] | [-10] | -26 | 126 | DT | -0.7 | OpenShort? | | (-4) | -13 | 0 | -18 | -20 | -0.7,42 | 34 | | 3 | Dec/30 | 15 | 6.87 | 6.51 | 6.39(-0.16) | (0) | 6.4(-0.47) | 6.32 | -1.2 | | -14 | 19(-0.2) | -50 | [-4] | [-16] | [-27] | -16 | -62 | DT | -1 | OpenShort? | | (-4) | -13 | -31 | -13 | -20 | -0.9,57 | 29 | | 4 | Dec/30 | 14 | 6.87 | 6.51 | 6.4(-0.16) | 6.39(0.31) | 6.43(-0.31) | 6.4 | -1 | | -14 | 19(-1.1) | -50 | [-4] | [-7] | [-1] | 19 | 87 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | -4 | 20 | 0,69 | 29 | | 5 | Dec/30 | 13 | 6.87 | 6.51 | 6.4(0) | 6.37(0.16) | 6.45(0.31) | 6.42 | -1 | | -14 | 20(-0.9) | -50 | [0] | [8] | [-3] | 28 | 103 | CR | -0.3 | HoldShort | | (-4) | 8 | 8 | -2 | -20 | 0.1,75 | 29 | | | | |
| 6 | Dec/30 | 12 | 6.87 | 6.51 | 6.41(-0.16) | 6.37(0) | 6.43(0.16) | 6.4 | -1 | | -14 | 21(-0.1) | -50 | [-4] | [1] | [2] | 22 | 195 | UR | -0.3 | SmallShort | | (0) | 4 | -16 | 5 | 20 | -0.1,74 | 29 | | 7 | Dec/30 | 11 | 6.87 | 6.51 | 6.41(0) | 6.36(0.16) | 6.42(0.47) | 6.44 | -0.9 | | -14 | 21(0) | -30 | [0] | [13] | [6] | 30 | 157 | UR | 0.2 | SmallShort | | (0) | 13 | -19 | 26 | 20 | 0.2,75 | 29 | | 8 | Dec/30 | 10 | 6.87 | 6.51 | 6.41(0) | 6.36(0) | 6.39(0.63) | 6.49 | -0.8 | | -14 | 21(-1.2) | -10 | [0] | [15] | [15] | 33 | 277 | UR | 1 | SmallShort | | (0) | 17 | 4 | 27 | 20 | 0.7,65 | 29 | | 9 | Dec/30 | 9 | 6.87 | 6.51 | 6.41(0) | 6.35(0.16) | 6.35(0.79) | 6.48 | -0.8 | | -14 | 23(0) | 0 | [0] | [21] | [34] | 8 | 301 | UR | 1.2 | SmallShort? | | (-4) | 21 | 64 | 26 | 20 | 0.6,43 | 29 | | 10 | Dec/29 | 15 | 6.92 | 6.56 | 6.42(-0.16) | 6.34(-0.16) | 6.3(0.32) | 6.32 | -1.3 | | -14 | 23(-1.5) | -50 | [-4] | [4] | [-4] | -49 | 98 | RG | 0.2 | Wait? | | (-4) | 9 | -12 | 10 | -16 | -0.9,24 | 27 | | | | |
| 11 | Dec/29 | 14 | 6.92 | 6.56 | 6.43(-0.31) | 6.34(0) | 6.28(-0.32) | 6.35 | -1.3 | | -14 | 24(-2.9) | -50 | [-8] | [-12] | [15] | -47 | 122 | DP | 0.6 | OpenShort | | (-4) | -9 | 20 | 12 | 20 | -0.7,21 | 27 | | 12 | Dec/29 | 13 | 6.92 | 6.56 | 6.45(-0.31) | 6.35(-0.47) | 6.3(-0.32) | 6.3 | -1.4 | | -14 | 27(-2.2) | -50 | [-8] | [-19] | [7] | -69 | 12 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 7 | 20 | -1.2,11 | 27 | | 13 | Dec/29 | 12 | 6.92 | 6.56 | 6.47(-0.46) | 6.38(-0.47) | 6.32(-0.32) | 6.28 | -1.4 | | -14 | 29(-1.5) | -50 | [-12] | [-20] | [-1] | -80 | 111 | DT | -0.3 | HoldShort | | (-8) | -9 | 12 | -8 | -20 | -1.4,5 | 27 | | 14 | Dec/29 | 11 | 6.92 | 6.56 | 6.5(-0.31) | 6.41(-0.47) | 6.34(-0.63) | 6.25 | -1.5 | | -14 | 31(0.6) | -50 | [-8] | [-27] | [-2] | -82 | -221 | DT | -0.7 | HoldShort | | (-12) | -17 | 4 | -2 | -20 | -1.8,13 | 27 | | 15 | Dec/29 | 10 | 6.92 | 6.56 | 6.52(-0.46) | 6.44(-0.46) | 6.38(-0.47) | 6.24 | -1.5 | | -14 | 30(1.8) | -50 | [-12] | [-23] | [-39] | -90 | -69 | DT | -1 | OpenShort | | (-12) | -13 | -82 | -1 | -20 | -2.1,13 | 27 | | | | |
| 16 | Dec/29 | 9 | 6.92 | 6.56 | 6.52(0) | 6.44(0) | 6.41(0.16) | 6.45 | -1 | | -14 | 28(0.4) | -20 | [0] | [3] | [9] | -57 | -106 | UR | 0.3 | SmallShort? | | (-4) | 4 | 24 | 7 | 0 | -0.8,13 | 27 | | 17 | Dec/28 | 15 | 6.97 | 6.59 | 6.55(-0.15) | 6.47(-0.15) | 6.4(-0.62) | 6.39 | -1.3 | | -15 | 28(-0.2) | -50 | [-4] | [-23] | [-5] | -77 | -244 | DT | -0.1 | HoldShort? | | (-4) | -17 | 8 | 2 | -20 | -1.3,6 | 34 | | 18 | Dec/28 | 14 | 6.97 | 6.59 | 6.56(-0.3) | 6.48(-0.31) | 6.44(-0.62) | 6.37 | -1.4 | | -15 | 28(1.6) | -50 | [-8] | [-26] | [-11] | -86 | -135 | DT | -0.6 | OpenShort | | (-4) | -17 | -23 | -6 | -20 | -1.6,4 | 34 | | 19 | Dec/28 | 13 | 6.97 | 6.59 | 6.58(-0.15) | 6.48(0) | 6.48(-0.31) | 6.43 | -1.3 | | -15 | 26(0.7) | -50 | [-4] | [-12] | [1] | -79 | -150 | DP | -0.4 | OpenShort | | (-8) | -8 | 16 | -18 | -16 | -1.3,4 | 34 | | 20 | Dec/28 | 12 | 6.97 | 6.59 | 6.59(-0.15) | 6.5(-0.31) | 6.5(-0.46) | 6.39 | -1.3 | | -15 | 26(2) | -50 | [-4] | [-20] | [-16] | -82 | -260 | DT | -1 | OpenShort | | (-4) | -12 | -12 | -18 | -20 | -1.8,13 | 34 | | | | |
| 21 | Dec/28 | 11 | 6.97 | 6.59 | 6.6(-0.3) | 6.52(-0.46) | 6.53(-0.15) | 6.42 | -1.3 | | -15 | 24(2) | -50 | [-8] | [-15] | [-18] | -69 | 8 | DT | -1.1 | OpenShort | | (-4) | -4 | -61 | -6 | 20 | -1.8,26 | 34 | | 22 | Dec/28 | 10 | 6.97 | 6.59 | 6.6(0) | 6.55(-0.15) | 6.54(0.46) | 6.58 | -0.9 | | -15 | 22(-0.2) | -30 | [0] | [7] | [7] | -24 | 63 | UR | 0.4 | SmallShort | | (-4) | 12 | 0 | 12 | 20 | -0.4,36 | 34 | | 23 | Dec/28 | 9 | 6.97 | 6.59 | 6.6(0) | 6.56(-0.3) | 6.54(0) | 6.58 | -0.9 | | -15 | 22(-0.8) | -35 | [0] | [-7] | [12] | -28 | -60 | DP | 0.7 | OpenShort? | | (0) | 0 | 15 | 17 | 20 | -0.4,32 | 34 | | 24 | Dec/27 | 15 | 7.01 | 6.69 | 6.62(0.15) | 6.58(-0.3) | 6.51(0.15) | 6.54 | -1.1 | | -12 | 23(-1.5) | -5 | [4] | [-1] | [7] | -51 | -239 | RG | 0.3 | Wait? | | (0) | 4 | 0 | 12 | 20 | -0.8,19 | 43 | | 25 | Dec/27 | 14 | 7.01 | 6.69 | 6.61(-0.15) | 6.6(-0.3) | 6.5(-0.15) | 6.54 | -1.1 | | -12 | 24(0.3) | -50 | [-4] | [-11] | [7] | -59 | 5 | DP | 0.4 | OpenShort | | (0) | -4 | 31 | -3 | -20 | -0.7,9 | 43 | | | | |
| 26 | Dec/27 | 13 | 7.01 | 6.69 | 6.61(0) | 6.62(-0.15) | 6.51(-0.76) | 6.46 | -1.3 | | -12 | 24(1.5) | -50 | [0] | [-24] | [-15] | -80 | -435 | DR | -0.5 | HoldShort | | (-4) | -20 | 4 | -8 | -20 | -1.6,10 | 43 | | 27 | Dec/27 | 12 | 7.01 | 6.69 | 6.62(-0.15) | 6.63(-0.3) | 6.56(-0.91) | 6.45 | -1.4 | | -12 | 22(1.8) | -50 | [-4] | [-31] | [-30] | -88 | -339 | DT | -1.2 | OpenShort | | (0) | -24 | -46 | -27 | -20 | -1.9,10 | 43 | | 28 | Dec/27 | 11 | 7.01 | 6.69 | 6.62(0) | 6.65(-0.15) | 6.62(-0.45) | 6.57 | -1.1 | | -12 | 21(-0.4) | -50 | [0] | [-16] | [3] | -49 | -205 | DP | -0.6 | OpenShort | | (0) | -12 | 31 | -36 | -15 | -0.7,19 | 43 | | 29 | Dec/27 | 10 | 7.01 | 6.69 | 6.63(-0.15) | 6.66(-0.3) | 6.65(-0.89) | 6.49 | -1.3 | | -12 | 21(2) | -50 | [-4] | [-30] | [-26] | -55 | -285 | DT | -1.9 | OpenShort | | (-4) | -23 | -31 | -44 | -20 | -1.6,35 | 43 | | 30 | Dec/27 | 9 | 7.01 | 6.69 | 6.63(0) | 6.68(-0.15) | 6.71(-0.3) | 6.57 | -1.1 | | -12 | 19(0) | -50 | [0] | [-12] | [-31] | -8 | -189 | DR | -1.8 | OpenShort? | | (0) | -8 | -49 | -35 | -20 | -0.9,65 | 43 | | | | |
| 31 | Dec/23 | 15 | 7.05 | 6.75 | 6.63(0) | 6.68(0) | 6.73(0.3) | 6.7 | -0.9 | | -11 | 19(-0.4) | -50 | [0] | [6] | [-4] | 59 | 170 | CR | -0.4 | HoldShort? | | (4) | 8 | -15 | -3 | 15 | 0.8,89 | 44 | | 32 | Dec/23 | 14 | 7.05 | 6.75 | 6.64(0.15) | 6.69(0.15) | 6.71(0.45) | 6.74 | -0.8 | | -11 | 19(0.8) | -35 | [4] | [12] | [-2] | 78 | 110 | CR | 0.4 | OpenShort | | (0) | 12 | -11 | 3 | 15 | 1.3,95 | 44 | | 33 | Dec/23 | 13 | 7.05 | 6.75 | 6.63(0.3) | 6.68(0.45) | 6.68(0.15) | 6.77 | -0.7 | | -11 | 19(0.7) | 10 | [8] | [10] | [13] | 96 | -60 | RG | 1.2 | SmallShort | | (4) | 4 | 15 | 31 | 20 | 1.9,98 | 44 | | 34 | Dec/23 | 12 | 7.05 | 6.75 | 6.61(0.15) | 6.65(0.3) | 6.67(0.15) | 6.73 | -0.8 | | -11 | 18(-0.2) | -35 | [4] | [7] | [3] | 68 | 65 | RG | 0.8 | SmallShort | | (4) | 4 | -4 | 3 | 20 | 1.7,75 | 44 | | 35 | Dec/23 | 11 | 7.05 | 6.75 | 6.6(0.15) | 6.63(0.3) | 6.66(0.3) | 6.74 | -0.8 | | -11 | 18(0.5) | 5 | [4] | [11] | [25] | 68 | 131 | RG | 1.1 | SmallShort | | (8) | 8 | 73 | -4 | 15 | 1.9,70 | 44 | | | | |
| 36 | Dec/23 | 10 | 7.05 | 6.75 | 6.59(0.15) | 6.63(0) | 6.64(-0.45) | 6.55 | -1.3 | | -11 | 18(-1) | -50 | [4] | [-13] | [-23] | 4 | -330 | DR | -1.3 | OpenShort | | (0) | -12 | -34 | -26 | -20 | -0.6,69 | 44 | | 37 | Dec/23 | 9 | 7.05 | 6.75 | 6.59(0) | 6.63(0) | 6.64(0) | 6.64 | -1 | | -11 | 19(0.2) | -50 | [0] | [-2] | [-5] | 58 | 90 | DR | -0.4 | OpenShort? | | (4) | 0 | -15 | -9 | 15 | 0.8,88 | 44 | | 38 | Dec/22 | 15 | 7.08 | 6.81 | 6.58(0.15) | 6.61(0.15) | 6.67(0.6) | 6.68 | -1 | | -11 | 18(0) | -25 | [4] | [16] | [4] | 81 | 150 | RG | 0.1 | Wait? | | (4) | 16 | 4 | 6 | 15 | 1.4,96 | 36 | | 39 | Dec/22 | 14 | 7.08 | 6.81 | 6.58(0) | 6.6(0.15) | 6.63(0.45) | 6.67 | -1 | | -11 | 18(0.7) | -35 | [0] | [11] | [11] | 82 | 265 | UR | 0.5 | SmallShort | | (4) | 12 | -4 | 19 | 20 | 1.4,97 | 36 | | 40 | Dec/22 | 13 | 7.08 | 6.81 | 6.57(0.15) | 6.59(0.15) | 6.6(0.3) | 6.68 | -1 | | -11 | 18(1) | -10 | [4] | [8] | [15] | 86 | 94 | RG | 1.1 | SmallShort | | (0) | 8 | 0 | 45 | 20 | 1.6,96 | 36 | | | | |
| 41 | Dec/22 | 12 | 7.08 | 6.81 | 6.57(0) | 6.59(0) | 6.58(0.3) | 6.68 | -1 | | -11 | 17(0.8) | -35 | [0] | [5] | [15] | 62 | 255 | UR | 1.5 | SmallShort | | (0) | 8 | 11 | 31 | 20 | 1.8,67 | 36 | | 42 | Dec/22 | 11 | 7.08 | 6.81 | 6.57(0) | 6.59(0) | 6.56(0.31) | 6.65 | -1.1 | | -11 | 16(0.1) | -20 | [0] | [5] | [23] | 26 | 220 | UR | 1.4 | SmallShort | | (0) | 8 | 62 | 9 | 15 | 1.4,41 | 36 | | 43 | Dec/22 | 10 | 7.08 | 6.81 | 6.56(-0.15) | 6.59(0) | 6.54(-0.3) | 6.49 | -1.5 | | -11 | 16(0.3) | -50 | [-4] | [-11] | [-13] | -49 | -35 | DT | -0.8 | OpenShort | | (0) | -8 | -8 | -19 | -20 | -1.1,29 | 36 | | 44 | Dec/22 | 9 | 7.08 | 6.81 | 6.56(0) | 6.59(0) | 6.56(-0.3) | 6.51 | -1.4 | | -11 | 16(0.3) | -50 | [0] | [-11] | [-8] | -31 | -166 | DR | -0.8 | OpenShort? | | (-4) | -8 | -23 | -11 | 15 | -1,44 | 36 | | 45 | Dec/21 | 15 | 7.12 | 6.9 | 6.57(0.15) | 6.58(0.15) | 6.58(-0.15) | 6.57 | -1.4 | | -11 | 15(-2.3) | -45 | [4] | [-4] | [-9] | 0 | -191 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -9 | -20 | 0,50 | 43 | | | | |
| 46 | Dec/21 | 14 | 7.12 | 6.9 | 6.56(0.15) | 6.57(0.31) | 6.59(-0.3) | 6.58 | -1.4 | | -11 | 18(-1.4) | -40 | [4] | [-6] | [-4] | 8 | -196 | DR | -0.1 | OpenShort | | (4) | -8 | 12 | -15 | -20 | 0.3,50 | 43 | | 47 | Dec/21 | 13 | 7.12 | 6.9 | 6.56(0) | 6.57(0) | 6.59(0) | 6.55 | -1.4 | | -11 | 19(-0.3) | -50 | [0] | [-3] | [-6] | 3 | 0 | DR | -0.8 | OpenShort | | (4) | 0 | -8 | -20 | 0 | 0,53 | 43 | | 48 | Dec/21 | 12 | 7.12 | 6.9 | 6.56(0) | 6.55(0.15) | 6.61(0.15) | 6.57 | -1.4 | | -11 | 19(0) | -50 | [0] | [3] | [-1] | 26 | 70 | CR | -0.5 | HoldShort | | (0) | 4 | -11 | 9 | 15 | 0.3,68 | 43 | | 49 | Dec/21 | 11 | 7.12 | 6.9 | 6.56(0) | 6.55(0) | 6.6(0.3) | 6.6 | -1.3 | | -11 | 19(0) | -40 | [0] | [5] | [4] | 52 | 156 | UR | 0 | SmallShort | | (0) | 8 | -15 | 17 | 20 | 0.7,84 | 43 | | 50 | Dec/21 | 10 | 7.12 | 6.9 | 6.55(-0.15) | 6.55(0) | 6.58(0.61) | 6.64 | -1.2 | | -11 | 19(-2.2) | -50 | [-4] | [12] | [7] | 63 | 446 | UR | 0.8 | SmallShort | | (4) | 16 | -11 | 21 | 20 | 1.2,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|