|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0100 One month high (close): $152.1700
MRTX Daily Change: -1.06% Daily StdDev 3.45% MRTX EMA_5_Trend: -0.75% 10Minute StdDev: $1.9168
Latest Price : $146.63(-1.06%) | Tue. Jan 4, 2022($3.3) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.8) Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($1.4) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 142.49 | 147.3 | 146.16(0.06) | 147.36(0.37) | 148.57(0.36) | 149.33 | 1.2 | | 9 | 31(2.1) | 50 | [2] | [18] | [6] | 92 | 252 | UT | 0.4 | OpenLong | | (2) | 10 | 8 | 4 | 20 | 1.8,97 | 67 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.36(hourly_sma_10 -1.32%) 147.3(daily_ema_10 -1.36%) 146.16(hourly_sma_20 -2.12%) 142.49(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 142.49 | 147.3 | 146.07(-0.07) | 146.82(0.29) | 148.03(0.17) | 148.91 | 1.1 | | 9 | 29(-2.7) | 50 | [-2] | [10] | [9] | 90 | 305 | UR | 0.5 | SmallShort? | | (0) | 5 | 17 | 8 | 20 | 1.7,97 | 67 | | 3 | Dec/30 | 15 | 142 | 146.4 | 146.17(-0.01) | 146.4(0.23) | 147.78(0.15) | 148.02 | 1 | | 9 | 31(-0.3) | 45 | [-0] | [9] | [1] | 72 | 180 | UR | 0.1 | SmallShort? | | (-2) | 4 | -8 | 9 | 20 | 1,97 | 67 | | 4 | Dec/30 | 14 | 142 | 146.4 | 146.19(0.03) | 146.06(0.21) | 147.56(0.37) | 148.42 | 1.1 | | 9 | 32(0.6) | 50 | [1] | [15] | [10] | 80 | 215 | UT | 0.5 | HoldLong | | (-0) | 11 | 4 | 21 | 20 | 1.2,100 | 67 | | 5 | Dec/30 | 13 | 142 | 146.4 | 146.15(0.06) | 145.75(0.34) | 147.01(0.62) | 148.22 | 1.1 | | 9 | 31(1.1) | 50 | [2] | [25] | [12] | 67 | 241 | UT | 0.7 | OpenLong | | (1) | 18 | 14 | 23 | 20 | 1.1,89 | 67 | | | | |
| 6 | Dec/30 | 12 | 142 | 146.4 | 146.06(0.03) | 145.26(0.27) | 146.11(0.36) | 147.49 | 0.9 | | 9 | 30(0.4) | 50 | [1] | [16] | [13] | 44 | 161 | UT | 0.8 | OpenLong | | (1) | 10 | 13 | 26 | 20 | 0.8,74 | 67 | | 7 | Dec/30 | 11 | 142 | 146.4 | 146.02(-0.01) | 144.87(0.11) | 145.59(0.39) | 146.8 | 0.8 | | 9 | 30(-0.1) | 50 | [-0] | [14] | [9] | 18 | 161 | UR | 0.7 | SmallShort | | (0) | 11 | -4 | 29 | 20 | 0.4,58 | 67 | | 8 | Dec/30 | 10 | 142 | 146.4 | 146.03(0.05) | 144.71(0.12) | 145.03(0.37) | 146.99 | 0.8 | | 9 | 30(0.1) | 50 | [1] | [14] | [19] | -2 | 117 | UT | 1.1 | OpenLong | | (0) | 11 | 28 | 18 | 20 | 0.5,36 | 67 | | 9 | Dec/30 | 9 | 142 | 146.4 | 145.96(-0.03) | 144.54(-0.06) | 145.03(0) | 145.54 | 0.6 | | 9 | 30(0.2) | 50 | [-1] | [0] | [17] | -35 | 2 | UR | 0.6 | SmallShort? | | (-0) | 0 | 32 | 10 | 20 | -0.2,20 | 67 | | 10 | Dec/29 | 15 | 141.21 | 145.69 | 146.01(-0.11) | 144.63(-0.23) | 144.49(0.06) | 143.9 | 0.4 | | 8 | 29(1.6) | 25 | [-3] | [-2] | [-5] | -69 | -11 | RG | -0.3 | Wait? | | (-2) | 2 | -17 | -2 | 11 | -1.2,11 | 53 | | | | |
| 11 | Dec/29 | 14 | 141.21 | 145.69 | 146.17(-0.21) | 144.96(-0.27) | 144.41(0.16) | 144.78 | 0.6 | | 8 | 28(-3.9) | 35 | [-6] | [0] | [10] | -55 | 162 | UR | 0.2 | SmallShort | | (-2) | 5 | 17 | 3 | 20 | -0.8,15 | 53 | | 12 | Dec/29 | 13 | 141.21 | 145.69 | 146.48(-0.19) | 145.35(-0.41) | 144.18(-0.16) | 143.91 | 0.4 | | 8 | 32(-0.5) | 10 | [-6] | [-11] | [-2] | -66 | -25 | RG | -0.1 | Wait | | (-7) | -5 | -14 | 9 | 15 | -1.3,17 | 53 | | 13 | Dec/29 | 12 | 141.21 | 145.69 | 146.76(-0.2) | 145.95(-0.26) | 144.41(-0.12) | 144.65 | 0.6 | | 8 | 32(-1.8) | 15 | [-6] | [-8] | [-2] | -63 | 36 | RG | 0.1 | Wait | | (-5) | -4 | -11 | 11 | -4 | -1.1,15 | 53 | | 14 | Dec/29 | 11 | 141.21 | 145.69 | 147.05(-0.23) | 146.33(-0.14) | 144.59(-0.1) | 145.2 | 0.7 | | 8 | 34(-4) | 30 | [-7] | [-6] | [10] | -64 | 85 | RG | 0.3 | Wait | | (-5) | -3 | 33 | 7 | -20 | -0.9,9 | 53 | | 15 | Dec/29 | 10 | 141.21 | 145.69 | 147.39(-0.3) | 146.54(-0.18) | 144.73(-0.47) | 143.5 | 0.4 | | 8 | 38(-2.4) | -15 | [-9] | [-18] | [-9] | -93 | -70 | DT | -0.5 | HoldShort | | (-8) | -14 | 1 | -6 | -20 | -1.7,0 | 53 | | | | |
| 16 | Dec/29 | 9 | 141.21 | 145.69 | 147.84(-0.29) | 146.8(-0.25) | 145.41(-0.77) | 143.45 | 0.4 | | 8 | 40(2.8) | -30 | [-8] | [-27] | [-22] | -95 | -200 | DT | -0.8 | OpenShort? | | (-10) | -22 | -33 | -11 | -20 | -1.8,0 | 53 | | 17 | Dec/28 | 15 | 140.82 | 145.25 | 148.27(-0.17) | 147.17(-0.12) | 146.54(-0.64) | 145.17 | 0.7 | | 8 | 38(1.3) | -0 | [-5] | [-21] | [-11] | -85 | -199 | RG | -0.6 | Wait? | | (-6) | -19 | -9 | -18 | -20 | -1.4,0 | 59 | | 18 | Dec/28 | 14 | 140.82 | 145.25 | 148.52(-0.13) | 147.35(-0.03) | 147.49(-0.4) | 145.64 | 0.8 | | 8 | 36(1.5) | 5 | [-4] | [-12] | [-12] | -76 | -158 | RG | -0.8 | SmallLong | | (-5) | -12 | -9 | -21 | -20 | -1.3,7 | 59 | | 19 | Dec/28 | 13 | 140.82 | 145.25 | 148.72(-0.13) | 147.39(-0.02) | 148.08(-0.22) | 146.09 | 0.9 | | 8 | 35(1.5) | 5 | [-4] | [-7] | [-15] | -61 | -101 | RG | -0.9 | SmallLong | | (-4) | -6 | -21 | -21 | -20 | -1.2,19 | 59 | | 20 | Dec/28 | 12 | 140.82 | 145.25 | 148.91(-0.07) | 147.42(0.03) | 148.41(0.13) | 147.22 | 1.1 | | 8 | 33(0.3) | 30 | [-2] | [5] | [-8] | -31 | -2 | RG | -0.6 | Wait | | (-2) | 4 | -24 | 1 | -7 | -0.8,39 | 59 | | | | |
| 21 | Dec/28 | 11 | 140.82 | 145.25 | 149.01(-0.01) | 147.38(-0.18) | 148.21(0.24) | 148.49 | 1.3 | | 8 | 33(-0.1) | 45 | [-0] | [5] | [0] | -13 | 45 | RG | 0.1 | Wait | | (-1) | 7 | -27 | 15 | 20 | -0.3,45 | 59 | | 22 | Dec/28 | 10 | 140.82 | 145.25 | 149.03(0.07) | 147.64(0.09) | 147.86(0.54) | 149.96 | 1.5 | | 8 | 33(0.1) | 50 | [2] | [18] | [22] | 1 | 128 | UT | 1 | OpenLong | | (1) | 16 | 26 | 25 | 20 | 0.5,38 | 59 | | 23 | Dec/28 | 9 | 140.82 | 145.25 | 149.03(0) | 147.51(-0.18) | 147.07(0.25) | 148.57 | 1.3 | | 8 | 33(0.1) | 50 | [0] | [6] | [15] | -34 | 45 | UR | 0.8 | SmallShort? | | (-0) | 7 | 20 | 15 | 20 | -0.2,21 | 59 | | 24 | Dec/27 | 15 | 140.39 | 144.78 | 148.93(-0.03) | 147.78(-0.3) | 146.7(0.22) | 147.51 | 1.2 | | 9 | 33(0.3) | 50 | [-1] | [4] | [12] | -57 | -10 | UR | 0.4 | SmallShort? | | (-1) | 6 | 20 | 6 | 20 | -0.7,11 | 68 | | 25 | Dec/27 | 14 | 140.39 | 144.78 | 148.98(-0.08) | 148.22(-0.45) | 146.38(-0.13) | 146.49 | 1 | | 9 | 33(1.6) | 40 | [-2] | [-9] | [2] | -74 | -120 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 6 | 8 | -1.3,9 | 68 | | | | |
| 26 | Dec/27 | 13 | 140.39 | 144.78 | 149.1(-0.06) | 148.89(-0.32) | 146.57(-0.59) | 146.49 | 1 | | 9 | 31(1.4) | 20 | [-2] | [-20] | [-7] | -78 | -273 | RG | -0 | Wait | | (-2) | -17 | -9 | -1 | -20 | -1.4,7 | 68 | | 27 | Dec/27 | 12 | 140.39 | 144.78 | 149.1(0) | 149.37(-0.21) | 147.44(-0.32) | 146.99 | 1.1 | | 9 | 30(-0.1) | 50 | [0] | [-10] | [-0] | -75 | -233 | RG | -0.3 | Wait | | (-1) | -9 | 18 | -8 | -20 | -1.2,5 | 68 | | 28 | Dec/27 | 11 | 140.39 | 144.78 | 149.19(-0.02) | 149.68(-0.25) | 147.92(-0.64) | 146.05 | 0.9 | | 9 | 30(0.9) | 10 | [-1] | [-20] | [-16] | -93 | -357 | RG | -1 | SmallLong | | (-1) | -19 | -0 | -39 | -20 | -1.7,0 | 68 | | 29 | Dec/27 | 10 | 140.39 | 144.78 | 149.22(-0.03) | 150.06(-0.25) | 148.88(-0.84) | 146.07 | 0.9 | | 9 | 29(0.7) | 5 | [-1] | [-26] | [-23] | -76 | -397 | RG | -1.6 | SmallLong | | (-0) | -24 | -21 | -32 | -20 | -1.8,19 | 68 | | 30 | Dec/27 | 9 | 140.39 | 144.78 | 149.26(0.05) | 150.44(-0.11) | 150.14(-0.67) | 147.18 | 1.1 | | 9 | 28(-0.9) | 15 | [1] | [-19] | [-38] | -50 | -366 | DR | -1.7 | OpenShort? | | (1) | -19 | -68 | -34 | -20 | -1.2,30 | 68 | | | | |
| 31 | Dec/23 | 15 | 139.84 | 143.57 | 149.19(0.17) | 150.61(0.13) | 151.15(-0.12) | 150.85 | 1.9 | | 9 | 29(-3.8) | 50 | [5] | [2] | [3] | 23 | -98 | UT | -0.2 | OpenLong? | | (4) | -4 | 23 | -22 | -18 | 0.9,50 | 72 | | 32 | Dec/23 | 14 | 139.84 | 143.57 | 148.94(0.08) | 150.42(0.05) | 151.33(-0.07) | 149.61 | 1.7 | | 9 | 33(-0.3) | 40 | [2] | [2] | [-14] | 20 | -61 | CR | -0.9 | HoldShort | | (4) | -2 | -18 | -30 | -20 | 0.4,60 | 72 | | 33 | Dec/23 | 13 | 139.84 | 143.57 | 148.82(0.04) | 150.35(0.17) | 151.44(0.11) | 150.56 | 1.8 | | 9 | 33(0.5) | 25 | [1] | [9] | [-14] | 53 | 106 | CR | -0.5 | HoldShort | | (3) | 3 | -28 | -17 | -20 | 0.9,80 | 72 | | 34 | Dec/23 | 12 | 139.84 | 143.57 | 148.76(0.09) | 150.1(0.23) | 151.27(0.32) | 152.1 | 2.1 | | 9 | 33(2.4) | 50 | [3] | [16] | [-1] | 90 | 209 | CR | 0.4 | OpenShort | | (3) | 9 | -14 | 0 | 20 | 1.8,95 | 72 | | 35 | Dec/23 | 11 | 139.84 | 143.57 | 148.63(0.15) | 149.75(0.31) | 150.78(0.53) | 152.9 | 2.2 | | 9 | 30(6) | 50 | [4] | [24] | [18] | 110 | 272 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 9 | 20 | 2.4,100 | 72 | | | | |
| 36 | Dec/23 | 10 | 139.84 | 143.57 | 148.41(0.14) | 149.28(0.19) | 149.99(0.35) | 151.34 | 2 | | 9 | 24(2.3) | 50 | [4] | [17] | [12] | 103 | 146 | UT | 1 | HoldLong | | (3) | 10 | 20 | 9 | 20 | 2.1,100 | 72 | | 37 | Dec/23 | 9 | 139.84 | 143.57 | 148.2(0.11) | 148.99(0.2) | 149.46(0.14) | 150.28 | 1.8 | | 9 | 22(0.2) | 50 | [3] | [11] | [6] | 90 | 61 | UT | 0.6 | HoldLong? | | (3) | 4 | 12 | 7 | 13 | 1.6,100 | 72 | | 38 | Dec/22 | 15 | 139.15 | 141.93 | 148.03(0.19) | 148.7(0.22) | 149.25(0.22) | 149.62 | 2.1 | | 7 | 22(-7) | 50 | [6] | [13] | [2] | 83 | -30 | UT | 0.3 | HoldLong? | | (3) | 6 | 1 | 12 | -1 | 1.3,100 | 63 | | 39 | Dec/22 | 14 | 139.15 | 141.93 | 147.75(0.19) | 148.38(0.21) | 148.92(0.13) | 149.57 | 2 | | 7 | 29(-3.2) | 50 | [5] | [10] | [3] | 76 | -42 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | 7 | 10 | 1.3,93 | 63 | | 40 | Dec/22 | 13 | 139.15 | 141.93 | 147.47(0.2) | 148.07(0.2) | 148.73(0.12) | 149.48 | 2 | | 7 | 32(-2.8) | 50 | [6] | [9] | [8] | 68 | -36 | UT | 0.5 | OpenLong | | (6) | 3 | 16 | 8 | 20 | 1.2,88 | 63 | | | | |
| 41 | Dec/22 | 12 | 139.15 | 141.93 | 147.17(0.2) | 147.77(0.22) | 148.55(0.04) | 148.65 | 1.9 | | 7 | 35(-4.1) | 50 | [6] | [7] | [-3] | 46 | -94 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | -3 | -4 | 0.8,76 | 63 | | 42 | Dec/22 | 11 | 139.15 | 141.93 | 146.87(0.26) | 147.44(0.12) | 148.49(0.27) | 148.95 | 1.9 | | 7 | 39(-5) | 50 | [7] | [13] | [10] | 55 | -57 | UT | 0.2 | OpenLong | | (6) | 8 | 18 | 1 | 20 | 1.1,77 | 63 | | 43 | Dec/22 | 10 | 139.15 | 141.93 | 146.49(0.23) | 147.27(-0.12) | 148.09(0.14) | 147.99 | 1.7 | | 7 | 44(-6.5) | 50 | [7] | [6] | [1] | 44 | -101 | UT | -0 | OpenLong | | (6) | 4 | -11 | 1 | 20 | 0.7,76 | 63 | | 44 | Dec/22 | 9 | 139.15 | 141.93 | 146.15(0.34) | 147.44(-0.03) | 147.88(0.35) | 148.57 | 1.9 | | 7 | 50(-6.6) | 50 | [10] | [14] | [6] | 54 | -88 | UT | 0.3 | OpenLong? | | (8) | 10 | -2 | 8 | 20 | 0.9,81 | 63 | | 45 | Dec/21 | 15 | 138.51 | 141.07 | 145.66(0.52) | 147.49(-0.03) | 147.37(0.27) | 148.67 | 2.3 | | 7 | 57(-29) | 50 | [15] | [13] | [8] | 52 | -257 | UT | 0.4 | OpenLong? | | (10) | 8 | 5 | 8 | 20 | 1,77 | 67 | | | | |
| 46 | Dec/21 | 14 | 138.51 | 141.07 | 144.91(0.42) | 147.54(0.1) | 146.98(0.44) | 148.39 | 2.2 | | 7 | 86(-7.1) | 50 | [12] | [19] | [10] | 42 | -79 | UT | 0.4 | OpenLong | | (15) | 13 | 23 | 2 | 20 | 0.9,69 | 67 | | 47 | Dec/21 | 13 | 138.51 | 141.07 | 144.3(0.33) | 147.39(0.03) | 146.33(-0.07) | 147.16 | 1.9 | | 7 | 93(-4.9) | 50 | [10] | [3] | [2] | 31 | -159 | UT | 0.2 | OpenLong | | (11) | -2 | 14 | -5 | -20 | 0.7,63 | 67 | | 48 | Dec/21 | 12 | 138.51 | 141.07 | 143.82(0.29) | 147.34(0.14) | 146.43(-0.39) | 146.43 | 1.8 | | 7 | 98(-3.1) | 45 | [8] | [-5] | [-4] | 29 | -219 | DR | 0 | OpenShort | | (9) | -11 | 0 | 10 | -20 | 0.6,64 | 67 | | 49 | Dec/21 | 11 | 138.51 | 141.07 | 143.41(0.34) | 147.13(0.18) | 147.01(-0.4) | 146.43 | 1.8 | | 7 | 101(-3.3) | 50 | [10] | [-4] | [-4] | 37 | -242 | DR | -0.1 | OpenShort | | (9) | -12 | -1 | 12 | -20 | 0.7,69 | 67 | | 50 | Dec/21 | 10 | 138.51 | 141.07 | 142.93(0.27) | 146.87(0.17) | 147.6(-0.4) | 146.51 | 1.8 | | 7 | 104(-1) | 50 | [8] | [-5] | [4] | 46 | -131 | RG | -0.2 | Wait | | (10) | -12 | 20 | 15 | -20 | 0.8,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|