|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $139.8100 One month high (close): $162.9750
LGND Daily Change: -1.49% Daily StdDev 2.86% LGND EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $154.33(-1.49%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 151.82 | 156.27 | 159.97(-0.08) | 160.45(-0.19) | 158.99(-0.23) | 158.63 | 1 | | 8 | 24(-0.3) | 20 | [-3] | [-10] | [-3] | -61 | -58 | RG | -0.2 | Wait | | (-0) | -8 | 6 | -15 | -20 | -0.8,9 | 61 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 151.82(daily_ema_20 -4.29%)
Support Levels: 156.27(weak_daily_ema_10 -1.49%)
Resistance Levels: 159.97(weak_hourly_sma_20 0.84%) 160.45(weak_hourly_sma_10 1.15%)
|
| | | 2 | Dec/31 | 9 | 151.82 | 156.27 | 160.1(-0.12) | 160.76(-0.14) | 159.35(-0.28) | 158.37 | 1 | | 8 | 25(0.1) | 10 | [-4] | [-11] | [-5] | -62 | -61 | RG | -0.6 | Wait? | | (-4) | -10 | 14 | -19 | -20 | -1.1,16 | 61 | | 3 | Dec/30 | 15 | 151.89 | 155 | 160.3(-0.04) | 160.99(-0.18) | 159.8(-0.63) | 157.77 | 0.9 | | 6 | 25(1.3) | -15 | [-1] | [-24] | [-27] | -63 | -273 | DT | -1.3 | OpenShort? | | (-5) | -22 | -43 | -30 | -20 | -1.6,27 | 64 | | 4 | Dec/30 | 14 | 151.89 | 155 | 160.37(-0.02) | 161.28(-0.03) | 160.81(-0.36) | 159.66 | 1.2 | | 6 | 23(0.1) | -5 | [-1] | [-11] | [-12] | -17 | -106 | RG | -0.7 | Wait | | (0) | -13 | -11 | -17 | -20 | -0.5,46 | 64 | | 5 | Dec/30 | 13 | 151.89 | 155 | 160.4(0.01) | 161.33(0.1) | 161.39(-0.31) | 160.16 | 1.2 | | 6 | 23(0) | 5 | [0] | [-7] | [-16] | -4 | -92 | DR | -0.8 | OpenShort | | (-0) | -11 | -14 | -31 | -20 | -0.2,51 | 64 | | | | |
| 6 | Dec/30 | 12 | 151.89 | 155 | 160.39(0.01) | 161.17(0.17) | 161.89(-0.18) | 160.78 | 1.3 | | 6 | 23(0) | 25 | [0] | [-1] | [-6] | 27 | -32 | DR | -0.7 | OpenShort | | (1) | -6 | 8 | -22 | -20 | 0.3,69 | 64 | | 7 | Dec/30 | 11 | 151.89 | 155 | 160.37(-0.02) | 160.89(0.06) | 162.18(-0.05) | 160.44 | 1.3 | | 6 | 23(-0.5) | -15 | [-1] | [1] | [-24] | 33 | 8 | RG | -1.1 | SmallLong | | (0) | -2 | -57 | -18 | -20 | 0,83 | 64 | | 8 | Dec/30 | 10 | 151.89 | 155 | 160.4(0.09) | 160.8(0.29) | 162.26(0.31) | 162.99 | 1.7 | | 6 | 24(2.2) | 50 | [3] | [18] | [7] | 90 | 149 | UT | 0.5 | OpenLong | | (3) | 11 | 8 | 7 | 20 | 1.6,100 | 64 | | 9 | Dec/30 | 9 | 151.89 | 155 | 160.25(0.1) | 160.33(0.29) | 161.76(0.32) | 162.65 | 1.6 | | 6 | 22(1.8) | 50 | [4] | [19] | [7] | 92 | 131 | UT | 0.6 | OpenLong? | | (3) | 11 | -0 | 23 | 20 | 1.7,99 | 64 | | 10 | Dec/29 | 15 | 151.73 | 154.08 | 160.09(0.06) | 159.87(0.23) | 161.25(0.5) | 162.67 | 1.7 | | 6 | 20(1.7) | 50 | [2] | [25] | [14] | 86 | 221 | UT | 1.1 | OpenLong? | | (4) | 17 | 12 | 24 | 20 | 2,86 | 55 | | | | |
| 11 | Dec/29 | 14 | 151.73 | 154.08 | 160(0.05) | 159.5(0.04) | 160.44(0.54) | 162.12 | 1.6 | | 6 | 18(1.4) | 50 | [2] | [24] | [26] | 70 | 213 | UT | 1.4 | OpenLong | | (2) | 19 | 37 | 31 | 20 | 1.8,75 | 55 | | 12 | Dec/29 | 13 | 151.73 | 154.08 | 159.92(-0.04) | 159.43(-0.11) | 159.58(0.15) | 160.5 | 1.3 | | 6 | 17(-1.1) | 45 | [-1] | [6] | [8] | 24 | 114 | UR | 0.8 | SmallShort | | (0) | 5 | -7 | 29 | 20 | 0.5,61 | 55 | | 13 | Dec/29 | 12 | 151.73 | 154.08 | 159.99(-0.07) | 159.61(0.1) | 159.34(0.28) | 160.79 | 1.4 | | 6 | 18(-3) | 50 | [-3] | [15] | [12] | 14 | 188 | UR | 1.2 | SmallShort | | (-1) | 10 | 12 | 32 | 20 | 0.7,46 | 55 | | 14 | Dec/29 | 11 | 151.73 | 154.08 | 160.11(-0.03) | 159.61(0) | 158.89(0.27) | 160.26 | 1.3 | | 6 | 21(-0.5) | 50 | [-1] | [13] | [18] | -24 | 106 | UR | 1 | SmallShort | | (-4) | 10 | 39 | 11 | 20 | 0.1,24 | 55 | | 15 | Dec/29 | 10 | 151.73 | 154.08 | 160.16(-0.07) | 159.45(-0.11) | 158.46(-0.06) | 158.56 | 1 | | 6 | 21(0.9) | 35 | [-3] | [-1] | [5] | -64 | -45 | RG | 0.1 | Wait | | (-3) | -2 | 16 | 4 | -16 | -1.1,14 | 55 | | | | |
| 16 | Dec/29 | 9 | 151.73 | 154.08 | 160.16(0) | 159.62(-0.16) | 158.56(-0.48) | 157.86 | 0.9 | | 6 | 20(-0.1) | 5 | [0] | [-16] | [-15] | -83 | -265 | DR | -0.5 | HoldShort? | | (-3) | -17 | -31 | -8 | -20 | -1.8,12 | 55 | | 17 | Dec/28 | 15 | 151.6 | 152.1 | 160.27(0.06) | 159.88(-0.08) | 159.32(-0.35) | 159.23 | 1.2 | | 3 | 20(-2) | 20 | [2] | [-10] | [2] | -58 | -203 | RG | -0.1 | Wait? | | (2) | -12 | 15 | -13 | -9 | -0.8,12 | 53 | | 18 | Dec/28 | 14 | 151.6 | 152.1 | 160.17(0.09) | 160(-0.1) | 159.88(-0.07) | 158.57 | 1.1 | | 3 | 22(-3.9) | 35 | [3] | [-1] | [-6] | -75 | -205 | DR | -0.9 | HoldShort | | (2) | -3 | 8 | -33 | -20 | -1.1,3 | 53 | | 19 | Dec/28 | 13 | 151.6 | 152.1 | 160.03(0.09) | 160.16(-0.11) | 159.99(-0.29) | 158.21 | 1 | | 3 | 26(-4.4) | 10 | [3] | [-9] | [-16] | -60 | -270 | DR | -1 | OpenShort | | (3) | -10 | -16 | -31 | -20 | -1.1,18 | 53 | | 20 | Dec/28 | 12 | 151.6 | 152.1 | 159.88(0.13) | 160.33(-0.11) | 160.46(-0.14) | 158.89 | 1.1 | | 3 | 31(-4.1) | 0 | [5] | [-3] | [-24] | -18 | -219 | DR | -0.8 | OpenShort | | (5) | -5 | -59 | -7 | -20 | -0.5,45 | 53 | | | | |
| 21 | Dec/28 | 11 | 151.6 | 152.1 | 159.67(0.21) | 160.51(0.06) | 160.68(0.13) | 161.5 | 1.5 | | 3 | 35(-3.4) | 45 | [7] | [10] | [-3] | 25 | -63 | CR | 0.4 | HoldShort | | (8) | 5 | -16 | 1 | 20 | 0.8,55 | 53 | | 22 | Dec/28 | 10 | 151.6 | 152.1 | 159.33(0.3) | 160.42(0.04) | 160.47(0.21) | 162.21 | 1.6 | | 3 | 38(-4.3) | 50 | [11] | [14] | [28] | 33 | -62 | UT | 0.7 | OpenLong | | (10) | 7 | 68 | 1 | 20 | 1.1,55 | 53 | | 23 | Dec/28 | 9 | 151.6 | 152.1 | 158.85(0.25) | 160.36(-0.26) | 160.13(-0.12) | 159.25 | 1.2 | | 3 | 43(-6.4) | 45 | [9] | [-4] | [-9] | 3 | -242 | DR | -0.3 | OpenShort? | | (8) | -4 | -24 | -11 | 6 | 0.1,50 | 53 | | 24 | Dec/27 | 15 | 151.42 | 150.59 | 158.46(0.25) | 160.77(-0.07) | 160.32(0.07) | 160.32 | 1.4 | | 2 | 49(-4.4) | 50 | [9] | [7] | [0] | 23 | -106 | UT | 0 | OpenLong? | | (11) | 3 | 5 | -7 | -7 | 0.6,58 | 59 | | 25 | Dec/27 | 14 | 151.42 | 150.59 | 158.06(0.32) | 160.88(-0.02) | 160.21(-0.07) | 160.08 | 1.3 | | 2 | 53(-5.6) | 45 | [11] | [3] | [-5] | 29 | -197 | CR | -0 | HoldShort | | (10) | -3 | -5 | -4 | -20 | 0.6,64 | 59 | | | | |
| 26 | Dec/27 | 13 | 151.42 | 150.59 | 157.55(0.35) | 160.91(0.15) | 160.32(-0.04) | 160.32 | 1.4 | | 2 | 59(-5.8) | 45 | [12] | [7] | [-8] | 36 | -172 | CR | 0 | HoldShort | | (12) | -1 | -8 | -3 | -20 | 0.7,68 | 59 | | 27 | Dec/27 | 12 | 151.42 | 150.59 | 157(0.46) | 160.67(0.21) | 160.38(-0.12) | 160.67 | 1.4 | | 2 | 65(-7.4) | 45 | [16] | [7] | [-1] | 43 | -249 | CR | 0.1 | HoldShort | | (15) | -4 | 10 | -6 | -20 | 0.9,70 | 59 | | 28 | Dec/27 | 11 | 151.42 | 150.59 | 156.28(0.4) | 160.33(0.28) | 160.57(-0.39) | 160.24 | 1.4 | | 2 | 72(-4.2) | 35 | [14] | [-2] | [-2] | 41 | -234 | DR | -0.1 | OpenShort | | (17) | -14 | 13 | -9 | -20 | 0.8,71 | 59 | | 29 | Dec/27 | 10 | 151.42 | 150.59 | 155.65(0.37) | 159.89(0.27) | 161.2(-0.27) | 159.68 | 1.3 | | 2 | 76(-3.4) | 15 | [13] | [2] | [-17] | 44 | -166 | CR | -0.3 | HoldShort | | (15) | -10 | -26 | -14 | -20 | 0.8,74 | 59 | | 30 | Dec/27 | 9 | 151.42 | 150.59 | 155.08(0.36) | 159.46(0.4) | 161.63(0.08) | 160.84 | 1.5 | | 2 | 80(1.5) | 50 | [13] | [16] | [-1] | 60 | 40 | CR | -0.2 | HoldShort? | | (16) | 3 | 9 | -14 | -15 | 1.1,82 | 59 | | | | |
| 31 | Dec/23 | 15 | 151.17 | 148.93 | 154.53(0.25) | 158.83(0.36) | 161.5(0.3) | 160.46 | 1.5 | | -1 | 78(0.1) | 15 | [9] | [23] | [-13] | 68 | 210 | CR | -0.2 | HoldShort? | | (13) | 11 | -30 | -12 | -7 | 1.2,88 | 57 | | 32 | Dec/23 | 14 | 151.17 | 148.93 | 154.15(0.29) | 158.26(0.59) | 161.01(0.57) | 161.79 | 1.7 | | -1 | 78(5.4) | 40 | [10] | [36] | [-9] | 86 | 357 | CR | 0.2 | OpenShort | | (12) | 20 | -34 | -6 | 20 | 1.6,96 | 57 | | 33 | Dec/23 | 13 | 151.17 | 148.93 | 153.71(0.35) | 157.33(0.78) | 160.1(1) | 163.32 | 1.9 | | -1 | 73(9.7) | 50 | [12] | [56] | [24] | 103 | 531 | UT | 0.7 | HoldLong | | (13) | 35 | 44 | 3 | 20 | 2.1,100 | 57 | | 34 | Dec/23 | 12 | 151.17 | 148.93 | 153.18(0.25) | 156.11(0.56) | 158.51(0.79) | 161.37 | 1.6 | | -1 | 63(6.9) | 50 | [9] | [43] | [15] | 103 | 480 | UT | 0.7 | HoldLong | | (10) | 28 | 19 | 2 | 20 | 2.1,100 | 57 | | 35 | Dec/23 | 11 | 151.17 | 148.93 | 152.8(0.32) | 155.24(0.69) | 157.27(0.75) | 160.55 | 1.5 | | -1 | 56(7.8) | 50 | [11] | [45] | [30] | 105 | 381 | UT | 0.9 | HoldLong | | (9) | 27 | 64 | 5 | 20 | 2.2,100 | 57 | | | | |
| 36 | Dec/23 | 10 | 151.17 | 148.93 | 152.32(0.31) | 154.17(0.55) | 156.1(0.38) | 157.76 | 1 | | -1 | 48(1.7) | 50 | [11] | [29] | [6] | 95 | 148 | UT | 0.5 | OpenLong | | (8) | 13 | 8 | 2 | 20 | 1.8,100 | 57 | | 37 | Dec/23 | 9 | 151.17 | 148.93 | 151.85(0.3) | 153.32(0.72) | 155.51(0.61) | 157.43 | 1 | | -1 | 47(2.9) | 50 | [11] | [40] | [16] | 98 | 227 | UT | 0.7 | OpenLong? | | (12) | 22 | 37 | 4 | 20 | 1.9,100 | 57 | | 38 | Dec/22 | 15 | 151.04 | 147.07 | 151.39(0.25) | 152.23(0.54) | 154.57(0.57) | 155.82 | 0.8 | | -6 | 44(1.6) | 35 | [9] | [32] | [12] | 90 | 186 | UT | 0.5 | OpenLong? | | (10) | 20 | 22 | 3 | 20 | 1.6,100 | 49 | | 39 | Dec/22 | 14 | 151.04 | 147.07 | 151.01(0.29) | 151.41(0.47) | 153.7(0.33) | 154.88 | 0.6 | | -6 | 42(-0.6) | 30 | [10] | [23] | [6] | 88 | 59 | UT | 0.4 | HoldLong | | (8) | 12 | -2 | 9 | 20 | 1.5,100 | 49 | | 40 | Dec/22 | 13 | 151.04 | 147.07 | 150.57(0.29) | 150.7(0.33) | 153.19(0.65) | 154.95 | 0.6 | | -6 | 43(0.9) | 45 | [10] | [32] | [16] | 86 | 166 | UT | 0.7 | HoldLong | | (11) | 23 | 10 | 15 | 20 | 1.6,96 | 49 | | | | |
| 41 | Dec/22 | 12 | 151.04 | 147.07 | 150.14(0.31) | 150.21(0.12) | 152.2(0.71) | 154.51 | 0.6 | | -6 | 42(-0.7) | 45 | [11] | [30] | [30] | 80 | 161 | UT | 0.9 | HoldLong | | (11) | 25 | 44 | 14 | 20 | 1.7,87 | 49 | | 42 | Dec/22 | 11 | 151.04 | 147.07 | 149.67(0.37) | 150.03(-0.03) | 151.13(0.85) | 152.68 | 0.3 | | -6 | 43(-6.1) | 50 | [13] | [33] | [24] | 60 | 46 | UT | 0.6 | OpenLong | | (10) | 30 | 29 | 20 | 20 | 1.1,82 | 49 | | 43 | Dec/22 | 10 | 151.04 | 147.07 | 149.12(0.24) | 150.07(-0.14) | 149.85(0.45) | 151.49 | 0.1 | | -6 | 49(-3.1) | 20 | [9] | [16] | [2] | 40 | 36 | UT | 0.5 | OpenLong | | (12) | 16 | -21 | 16 | 20 | 0.8,70 | 49 | | 44 | Dec/22 | 9 | 151.04 | 147.07 | 148.76(0.3) | 150.28(-0.04) | 149.18(0.68) | 152.38 | 0.2 | | -6 | 52(-0.4) | 45 | [11] | [26] | [31] | 37 | 114 | UT | 1 | OpenLong? | | (11) | 24 | 56 | 19 | 20 | 1.1,59 | 49 | | 45 | Dec/21 | 15 | 151.14 | 146.73 | 148.32(0.32) | 150.34(-0.07) | 148.17(0.01) | 150.09 | -0.2 | | -10 | 52(-4.2) | 10 | [11] | [1] | [9] | -1 | -188 | RG | 0.6 | Wait? | | (8) | 0 | 27 | -2 | 3 | 0.5,37 | 47 | | | | |
| 46 | Dec/21 | 14 | 151.14 | 146.73 | 147.84(0.31) | 150.45(0.06) | 148.16(-0.5) | 148.99 | -0.3 | | -10 | 56(-6) | 10 | [11] | [-15] | [12] | -7 | -346 | RG | 0.2 | Wait | | (11) | -18 | 61 | -11 | -20 | 0.3,36 | 47 | | 47 | Dec/21 | 13 | 151.14 | 146.73 | 147.39(0.2) | 150.36(-0.13) | 148.9(-0.94) | 146.52 | -0.7 | | -10 | 62(-4.2) | -50 | [7] | [-35] | [-26] | -20 | -486 | DR | -0.6 | OpenShort | | (9) | -34 | -27 | -26 | -20 | -0.2,35 | 47 | | 48 | Dec/21 | 12 | 151.14 | 146.73 | 147.1(0.18) | 150.55(-0.05) | 150.31(-0.73) | 147.6 | -0.5 | | -10 | 67(-1.9) | -50 | [6] | [-26] | [-11] | 4 | -325 | DR | -0.6 | OpenShort | | (9) | -26 | -5 | 1 | -20 | 0.1,51 | 47 | | 49 | Dec/21 | 11 | 151.14 | 146.73 | 146.84(0.17) | 150.62(0.09) | 151.41(-0.77) | 147.79 | -0.5 | | -10 | 68(-1.6) | -50 | [6] | [-25] | [-30] | 27 | -295 | DR | -0.8 | OpenShort | | (7) | -27 | -58 | 9 | -20 | 0.2,72 | 47 | | 50 | Dec/21 | 10 | 151.14 | 146.73 | 146.59(0.19) | 150.49(0.3) | 152.59(-0.06) | 150.18 | -0.1 | | -10 | 70(1.7) | -50 | [7] | [4] | [-21] | 58 | 39 | CR | -0.5 | HoldShort | | (10) | -2 | -57 | 19 | -20 | 0.8,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|