JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.1700 One month high (close): $50.9600

JKS Daily Change: -2.03% Daily StdDev 4.66% JKS EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $45.96(-2.03%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	10	44.92	44.26	44.96(0.36)	46.02(0.7)	47.03(0.38)	46.94	1.2	-3	85(5.1)	10	[8]	[18]	[-5]	82	162	CR	-0.1	OpenShort	(8)	8	-15	-9	15	1.4,97	51
Daily Trend: % Up Forces: Down Forces: 44.92(daily_ema_20 -4.3%) Support Levels: 46.02(hourly_sma_10 -1.96%) 44.96(hourly_sma_20 -4.22%) 44.26(weak_daily_ema_10 -5.71%) Resistance Levels:

2	Dec/31	9	44.92	44.26	44.8(0.27)	45.7(0.64)	46.85(0.41)	47.28	1.4	-3	80(6.4)	20	[6]	[17]	[7]	98	375	UT	0.3	OpenLong?	(8)	9	4	-2	20	1.9,100	51
3	Dec/30	15	45.02	44.09	44.68(0.31)	45.41(0.71)	46.66(0.86)	47.19	1.2	-4	73(15)	35	[7]	[28]	[12]	103	458	UT	0.4	HoldLong?	(6)	19	7	-2	20	2.1,100	50
4	Dec/30	14	45.02	44.09	44.54(0.56)	45.09(0.65)	46.26(1.4)	47.03	1.1	-4	58(1.2)	50	[12]	[41]	[19]	108	341	UT	0.7	HoldLong	(7)	30	18	8	20	2.3,100	50
5	Dec/30	13	45.02	44.09	44.29(0.48)	44.8(0.61)	45.62(1.36)	46.63	0.9	-4	57(3.3)	50	[10]	[39]	[18]	105	384	UT	1	HoldLong	(11)	29	12	15	20	2.2,100	50

6	Dec/30	12	45.02	44.09	44.08(0.46)	44.53(0.63)	45.01(1.06)	46.37	0.7	-4	54(4.9)	50	[10]	[33]	[23]	108	316	UT	1.4	HoldLong	(10)	23	14	32	20	2.3,100	50
7	Dec/30	11	45.02	44.09	43.88(0.46)	44.25(0.45)	44.54(0.91)	46.06	0.6	-4	49(4.1)	50	[10]	[27]	[32]	85	257	UT	1.7	OpenLong	(9)	20	37	27	20	2.4,75	50
8	Dec/30	10	45.02	44.09	43.68(0.34)	44.05(0.34)	44.14(0.52)	45.25	0.1	-4	45(0.5)	45	[7]	[17]	[32]	59	141	UT	1.4	OpenLong	(8)	11	67	5	20	1.9,61	50
9	Dec/30	9	45.02	44.09	43.53(0.21)	43.9(0.05)	43.91(-0.16)	43.83	-0.7	-4	44(-3.2)	-5	[5]	[-1]	[1]	12	-193	RG	-0.1	Wait?	(4)	-3	13	-12	-18	0.4,52	50
10	Dec/29	15	45.18	43.83	43.44(0.09)	43.88(-0.05)	43.98(-0.16)	43.55	-0.7	-8	48(7.4)	-50	[2]	[-5]	[-14]	5	-106	DR	-0.5	OpenShort?	(3)	-3	-24	-14	-20	0.1,52	36

11	Dec/29	14	45.18	43.83	43.4(0.09)	43.9(0.02)	44.05(0.18)	44.06	-0.5	-8	40(0.6)	-40	[2]	[3]	[0]	44	101	RG	0	Wait	(4)	4	-3	1	16	0.7,76	36
12	Dec/29	13	45.18	43.83	43.36(0.09)	43.89(-0.16)	44.05(0)	44.13	-0.5	-8	40(0.7)	-35	[2]	[-3]	[7]	49	88	RG	0.2	Wait	(2)	0	3	4	20	0.9,76	36
13	Dec/29	12	45.18	43.83	43.32(0.05)	43.96(-0.07)	43.97(0.16)	44.07	-0.5	-8	39(0.7)	-40	[1]	[2]	[4]	46	155	RG	0.1	Wait	(2)	3	-0	5	20	0.9,73	36
14	Dec/29	11	45.18	43.83	43.3(0.09)	43.99(0.48)	43.9(0.27)	44.08	-0.5	-8	38(0.9)	-45	[2]	[10]	[-4]	41	156	CR	0.2	HoldShort	(1)	6	9	-1	-20	0.9,68	36
15	Dec/29	10	45.18	43.83	43.26(0.05)	43.78(0.3)	43.78(-0.05)	43.89	-0.6	-8	37(0.3)	-50	[1]	[1]	[-1]	38	82	CR	0.1	HoldShort	(1)	-1	11	2	-20	0.8,68	36

16	Dec/29	9	45.18	43.83	43.24(0.07)	43.65(0.34)	43.8(-0.05)	43.65	-0.7	-8	37(0.5)	-50	[2]	[2]	[-11]	30	2	CR	-0.2	HoldShort?	(1)	-1	-22	1	-20	0.5,67	36
17	Dec/28	15	45.61	44.02	43.21(0.14)	43.5(0.46)	43.82(-0.25)	44.12	-0.6	-10	37(7.1)	-40	[3]	[-1]	[5]	43	0	RG	0.4	Wait?	(3)	-5	18	-3	-4	1.1,65	44
18	Dec/28	14	45.61	44.02	43.15(0.05)	43.3(0.35)	43.93(-0.36)	43.73	-0.7	-10	29(0.4)	-50	[1]	[-5]	[1]	31	-16	RG	-0.3	Wait	(1)	-8	10	-12	-2	0.8,61	44
19	Dec/28	13	45.61	44.02	43.13(0.05)	43.15(0.35)	44.09(0.69)	43.52	-0.8	-10	29(0.2)	-40	[1]	[17]	[-7]	26	217	CR	-0.7	HoldShort	(1)	15	-13	-16	-4	0.5,63	44
20	Dec/28	12	45.61	44.02	43.11(0.07)	43(0.23)	43.79(0.67)	43.79	-0.7	-10	29(0.6)	-35	[2]	[15]	[3]	51	262	RG	0	Wait	(2)	14	-7	1	20	0.9,78	44

21	Dec/28	11	45.61	44.02	43.08(0.07)	42.9(0.16)	43.5(0.69)	43.93	-0.6	-10	28(0.5)	-30	[2]	[15]	[7]	68	307	RG	0.6	Wait	(2)	15	-38	50	20	1.1,90	44
22	Dec/28	10	45.61	44.02	43.05(0.14)	42.83(0.4)	43.2(1.43)	44.75	-0.3	-10	28(4.8)	-10	[3]	[34]	[32]	75	614	RG	2.1	SmallShort	(3)	30	14	48	20	2.3,67	44
23	Dec/28	9	45.61	44.02	42.99(0.05)	42.66(0.12)	42.59(0.9)	44.45	-0.4	-10	23(1.1)	-20	[1]	[19]	[67]	49	520	RG	3.1	SmallShort?	(1)	19	119	41	20	2.4,39	44
24	Dec/27	15	46.16	44.24	42.97(-0.19)	42.61(-0.3)	42.21(-0.02)	42.02	-1.2	-11	22(5.9)	-50	[-4]	[-7]	[-7]	-81	-30	DT	-0.3	OpenShort?	(-4)	-0	-15	4	-20	-1.7,12	47
25	Dec/27	14	46.16	44.24	43.05(-0.25)	42.74(-0.21)	42.22(-0.17)	42.33	-1.1	-11	16(-1.9)	-50	[-5]	[-9]	[-1]	-69	44	DT	0.2	OpenShort	(-3)	-4	-3	9	-20	-1.3,14	47

26	Dec/27	13	46.16	44.24	43.16(-0.25)	42.83(-0.19)	42.29(-0.38)	42.39	-1.1	-11	18(-1.2)	-50	[-5]	[-14]	[3]	-73	-19	DP	0.2	OpenShort	(-5)	-8	13	12	-20	-1.3,10	47
27	Dec/27	12	46.16	44.24	43.27(-0.23)	42.91(-0.23)	42.45(-0.66)	42.13	-1.2	-11	19(0.8)	-50	[-5]	[-20]	[-7]	-92	-192	DT	-0.5	HoldShort	(-6)	-14	-2	-2	-20	-1.8,3	47
28	Dec/27	11	46.16	44.24	43.37(-0.23)	43.01(-0.23)	42.73(-0.67)	42.17	-1.2	-11	18(1.3)	-50	[-5]	[-20]	[-8]	-96	-217	DT	-0.9	OpenShort	(-5)	-14	5	-15	-20	-1.9,2	47
29	Dec/27	10	46.16	44.24	43.47(-0.25)	43.11(-0.3)	43.02(-0.62)	42.06	-1.2	-11	17(2.8)	-50	[-5]	[-20]	[-24]	-108	-223	DT	-1.7	HoldShort	(-6)	-13	-32	-22	-20	-2.4,2	47
30	Dec/27	9	46.16	44.24	43.58(-0.11)	43.24(-0.05)	43.29(-0.16)	42.72	-1	-11	14(0.5)	-50	[-2]	[-7]	[-14]	-86	-122	DT	-1.2	HoldShort?	(-3)	-3	-22	-18	-20	-1.8,9	47

31	Dec/23	15	46.69	44.61	43.63(-0.18)	43.26(-0.05)	43.36(-0.02)	43.19	-1	-12	14(-0.7)	-50	[-4]	[-4]	[-5]	-51	80	DT	-0.4	OpenShort?	(-2)	-0	-12	1	-7	-0.9,22	52
32	Dec/23	14	46.69	44.61	43.71(0.11)	43.28(-0.09)	43.37(0.16)	43.45	-0.9	-12	14(-2)	-35	[2]	[1]	[1]	-41	-133	RG	0.2	Wait	(-3)	3	-9	4	20	-0.5,22	52
33	Dec/23	13	46.69	44.61	43.66(0.18)	43.32(-0.02)	43.3(0.23)	43.64	-0.9	-12	16(-2.8)	-5	[4]	[3]	[12]	-32	-127	RG	0.6	Wait	(3)	5	18	5	20	-0,18	52
34	Dec/23	12	46.69	44.61	43.58(0.14)	43.33(-0.09)	43.2(0.02)	43.25	-1	-12	19(-2.2)	-35	[3]	[-2]	[-1]	-55	-216	DR	0.1	OpenShort	(3)	0	-2	-7	7	-0.5,8	52
35	Dec/23	11	46.69	44.61	43.52(0.16)	43.37(-0.28)	43.19(0.09)	43.29	-0.9	-12	21(-1.7)	-30	[3]	[-2]	[3]	-52	-187	RG	0.1	Wait	(3)	2	5	-7	20	-0.3,6	52

36	Dec/23	10	46.69	44.61	43.45(0.07)	43.49(-0.32)	43.15(-0.14)	43.19	-1	-12	23(-0.9)	-50	[2]	[-8]	[0]	-46	-167	RG	0	Wait	(3)	-3	2	-11	19	-0.3,12	52
37	Dec/23	9	46.69	44.61	43.42(0.07)	43.63(-0.23)	43.21(-0.3)	43.15	-1	-12	24(-0.5)	-50	[2]	[-10]	[-3]	-33	-211	DR	-0.1	OpenShort?	(2)	-6	1	-10	-20	-0.3,25	52
38	Dec/22	15	47.33	44.95	43.39(0.07)	43.73(-0.25)	43.34(-0.3)	43.13	-1	-14	24(2.4)	-50	[2]	[-11]	[-6]	-30	-211	DR	-0.2	OpenShort?	(1)	-6	-1	-12	-20	-0.3,28	40
39	Dec/22	14	47.33	44.95	43.36(-0.32)	43.84(-0.2)	43.47(-0.18)	43.16	-1	-14	22(-4.4)	-50	[-7]	[-10]	[-7]	-14	227	DT	-0.3	OpenShort	(1)	-4	1	-10	-20	-0.2,41	40
40	Dec/22	13	47.33	44.95	43.5(-0.34)	43.93(-0.18)	43.55(-0.66)	43.13	-1	-14	26(-3.4)	-50	[-7]	[-20]	[-12]	-4	85	DT	-0.4	OpenShort	(-7)	-14	-13	-4	-20	-0.3,54	40

41	Dec/22	12	47.33	44.95	43.65(-0.3)	44.01(-0.29)	43.84(-0.48)	43.41	-1	-14	30(-2.4)	-50	[-6]	[-17]	[-10]	6	130	DT	-0.4	OpenShort	(-7)	-10	-22	1	-20	-0.2,61	40
42	Dec/22	11	47.33	44.95	43.78(-0.18)	44.14(0.34)	44.05(-0.16)	43.89	-0.9	-14	32(-1.2)	-50	[-4]	[-4]	[-7]	16	171	DT	-0.1	OpenShort	(-5)	-3	7	-4	-20	0.1,63	40
43	Dec/22	10	47.33	44.95	43.86(-0.16)	43.99(0.41)	44.12(-0.16)	43.75	-0.9	-14	33(-0.9)	-50	[-3]	[-3]	[-7]	9	92	DT	-0.3	OpenShort	(-4)	-3	8	-3	-20	-0.1,61	40
44	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-31	DT	-0.4	OpenShort?	(-4)	-5	-44	-1	-20	-0.3,60	40
45	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-11	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39

46	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39
47	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	309	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
48	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[11]	5	396	UR	0.2	SmallShort	(-1)	22	7	2	20	0.2,50	39
49	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[26]	7	327	UR	0.4	SmallShort	(-2)	18	5	2	20	0.1,54	39
50	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-50	[-4]	[9]	[7]	-9	390	UR	0.6	SmallShort	(-1)	17	-38	-3	20	-0,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI