|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.6300 One month high (close): $48.5600
INDA Daily Change: 0.13% Daily StdDev 1.34% INDA EMA_5_Trend: 0.33% 10Minute StdDev: $0.1719
Latest Price : $45.84(0.13%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 45.79 | 45.03 | 45.74(0.04) | 45.86(0.07) | 45.89(0.09) | 46.04 | 0.2 | | -10 | 10(0.7) | -35 | [3] | [11] | [3] | 88 | 53 | RG | 1 | SmallShort | | (5) | 7 | -3 | 16 | 17 | 2,88 | 29 | Sample size 50 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces:
Down Forces: 45.79(daily_ema_20 -0.54%)
Support Levels: 45.86(hourly_sma_10 -0.39%) 45.74(hourly_sma_20 -0.65%) 45.03(weak_daily_ema_10 -2.19%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 45.79 | 45.03 | 45.72(0.07) | 45.83(0.09) | 45.85(0.13) | 46.06 | 0.2 | | -10 | 9(1.7) | 10 | [5] | [15] | [18] | 89 | 32 | RG | 1.5 | SmallShort? | | (3) | 10 | 44 | 15 | 9 | 2.4,79 | 29 | | 3 | Dec/30 | 15 | 45.91 | 44.9 | 45.69(0.02) | 45.79(0.02) | 45.79(-0.04) | 45.79 | -0.1 | | -13 | 7(0.6) | -45 | [2] | [-1] | [-1] | 41 | -11 | DR | 0 | OpenShort? | | (2) | -3 | 1 | -5 | -9 | 0.9,68 | 31 | | 4 | Dec/30 | 14 | 45.91 | 44.9 | 45.68(0.04) | 45.78(0.04) | 45.81(-0.07) | 45.78 | -0.1 | | -13 | 7(-1.3) | -40 | [3] | [-2] | [-2] | 40 | -38 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -12 | 4 | 0.9,67 | 31 | | 5 | Dec/30 | 13 | 45.91 | 44.9 | 45.66(0.04) | 45.76(0.04) | 45.81(0) | 45.78 | -0.1 | | -13 | 8(-1) | -40 | [3] | [3] | [-5] | 45 | -11 | CR | -0.4 | HoldShort | | (5) | 0 | -1 | -16 | -20 | 0.9,72 | 31 | | | | |
| 6 | Dec/30 | 12 | 45.91 | 44.9 | 45.64(0.07) | 45.74(0.04) | 45.84(0.02) | 45.79 | -0.1 | | -13 | 9(-0.6) | -25 | [5] | [5] | [-5] | 56 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -16 | 4 | 1,81 | 31 | | 7 | Dec/30 | 11 | 45.91 | 44.9 | 45.61(0.04) | 45.72(0.07) | 45.83(0.09) | 45.84 | -0 | | -13 | 10(-0.4) | -30 | [3] | [11] | [-3] | 77 | 32 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | -4 | 7 | 1.4,92 | 31 | | 8 | Dec/30 | 10 | 45.91 | 44.9 | 45.59(0.09) | 45.69(0.07) | 45.79(0.11) | 45.89 | -0 | | -13 | 10(0.2) | -15 | [7] | [13] | [1] | 93 | 7 | RG | 0.6 | Wait | | (5) | 8 | -3 | 3 | 17 | 1.8,98 | 31 | | 9 | Dec/30 | 9 | 45.91 | 44.9 | 45.55(0.07) | 45.66(0.07) | 45.74(0.13) | 45.91 | 0 | | -13 | 10(0.3) | -5 | [5] | [14] | [11] | 105 | 42 | RG | 1 | SmallShort? | | (5) | 10 | 24 | 9 | 20 | 2.2,100 | 31 | | 10 | Dec/29 | 15 | 45.99 | 44.78 | 45.52(0.07) | 45.63(0.04) | 45.68(0.09) | 45.76 | -0.1 | | -15 | 10(-0.4) | -10 | [5] | [10] | [4] | 88 | 3 | RG | 0.5 | Wait? | | (5) | 7 | 5 | 7 | 15 | 1.5,100 | 30 | | | | |
| 11 | Dec/29 | 14 | 45.99 | 44.78 | 45.49(0.07) | 45.61(0.02) | 45.64(0.04) | 45.73 | -0.2 | | -15 | 10(-0.7) | -10 | [5] | [6] | [5] | 85 | -11 | RG | 0.5 | Wait | | (5) | 3 | 10 | 6 | 4 | 1.4,100 | 30 | | 12 | Dec/29 | 13 | 45.99 | 44.78 | 45.46(0.07) | 45.6(0.02) | 45.62(0.07) | 45.67 | -0.2 | | -15 | 11(-0.5) | -10 | [5] | [8] | [4] | 79 | -3 | RG | 0.3 | Wait | | (5) | 5 | 5 | 9 | 13 | 1.2,99 | 30 | | 13 | Dec/29 | 12 | 45.99 | 44.78 | 45.43(0.07) | 45.6(0) | 45.59(0.02) | 45.64 | -0.2 | | -15 | 11(-0.3) | -20 | [5] | [4] | [1] | 67 | -15 | RG | 0.3 | Wait | | (5) | 2 | 3 | -2 | 0 | 1.1,89 | 30 | | 14 | Dec/29 | 11 | 45.99 | 44.78 | 45.4(0.04) | 45.59(0.07) | 45.58(0.02) | 45.62 | -0.2 | | -15 | 12(-0.2) | -20 | [3] | [6] | [5] | 67 | 15 | RG | 0.2 | Wait | | (5) | 2 | 16 | 1 | -4 | 1.1,89 | 30 | | 15 | Dec/29 | 10 | 45.99 | 44.78 | 45.38(0.04) | 45.56(0.04) | 45.57(-0.04) | 45.52 | -0.3 | | -15 | 12(-0.6) | -45 | [3] | [0] | [-8] | 51 | -21 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -6 | -9 | 0.7,83 | 30 | | | | |
| 16 | Dec/29 | 9 | 45.99 | 44.78 | 45.36(0.07) | 45.54(0.07) | 45.59(0.04) | 45.63 | -0.2 | | -15 | 12(0.1) | -10 | [5] | [8] | [4] | 73 | -1 | RG | 0.2 | Wait? | | (5) | 3 | 13 | -1 | -4 | 1.3,90 | 30 | | 17 | Dec/28 | 15 | 46.07 | 44.67 | 45.33(0.07) | 45.51(0.07) | 45.57(-0.02) | 45.55 | -0.3 | | -17 | 12(-0.3) | -25 | [5] | [3] | [-2] | 64 | -26 | CR | -0.1 | HoldShort? | | (3) | -2 | -3 | -4 | -7 | 1.1,86 | 32 | | 18 | Dec/28 | 14 | 46.07 | 44.67 | 45.3(0.11) | 45.48(0.07) | 45.58(-0.02) | 45.57 | -0.3 | | -17 | 13(-1.4) | -5 | [8] | [4] | [-1] | 69 | -55 | CR | -0 | HoldShort | | (7) | -2 | -3 | -5 | 7 | 1.2,89 | 32 | | 19 | Dec/28 | 13 | 46.07 | 44.67 | 45.25(0.09) | 45.45(0.09) | 45.59(0.11) | 45.59 | -0.3 | | -17 | 14(-0.9) | -15 | [7] | [14] | [-1] | 75 | 17 | CR | 0 | HoldShort | | (7) | 8 | 1 | -6 | -4 | 1.4,90 | 32 | | 20 | Dec/28 | 12 | 46.07 | 44.67 | 45.21(0.09) | 45.41(0.09) | 45.54(0.11) | 45.58 | -0.3 | | -17 | 15(-0.4) | -15 | [7] | [14] | [-1] | 76 | 17 | CR | 0.2 | OpenShort | | (8) | 8 | -1 | -10 | 9 | 1.4,91 | 32 | | | | |
| 21 | Dec/28 | 11 | 46.07 | 44.67 | 45.17(0.11) | 45.37(0.11) | 45.49(0.11) | 45.59 | -0.3 | | -17 | 15(0.1) | 0 | [8] | [15] | [1] | 84 | 8 | RG | 0.4 | Wait | | (8) | 8 | 0 | 0 | 11 | 1.6,94 | 32 | | 22 | Dec/28 | 10 | 46.07 | 44.67 | 45.12(0.09) | 45.32(0.11) | 45.44(0.13) | 45.59 | -0.3 | | -17 | 15(0.6) | -15 | [7] | [16] | [-1] | 92 | 42 | CR | 0.6 | OpenShort | | (7) | 10 | -8 | 3 | 11 | 1.8,97 | 32 | | 23 | Dec/28 | 9 | 46.07 | 44.67 | 45.08(0.11) | 45.27(0.11) | 45.38(0.15) | 45.64 | -0.2 | | -17 | 15(1.2) | 30 | [8] | [18] | [22] | 105 | 48 | UT | 1 | HoldLong? | | (8) | 11 | 53 | 7 | 20 | 2.2,100 | 32 | | 24 | Dec/27 | 15 | 46.17 | 44.58 | 45.03(0.07) | 45.22(0.04) | 45.31(0.07) | 45.32 | -0.5 | | -22 | 13(-0.5) | -20 | [5] | [4] | [1] | 83 | 7 | RG | 0 | Wait? | | (5) | 5 | 0 | 1 | 7 | 1.3,100 | 39 | | 25 | Dec/27 | 14 | 46.17 | 44.58 | 45(0.13) | 45.2(0.04) | 45.28(0.07) | 45.32 | -0.5 | | -22 | 14(-3.1) | -5 | [10] | [5] | [0] | 83 | -42 | RG | 0.2 | Wait | | (7) | 5 | 0 | 0 | 4 | 1.3,100 | 39 | | | | |
| 26 | Dec/27 | 13 | 46.17 | 44.58 | 44.94(0.13) | 45.18(0.07) | 45.25(0.09) | 45.32 | -0.5 | | -22 | 17(-2) | 0 | [10] | [8] | [2] | 83 | -28 | RG | 0.2 | Wait | | (10) | 7 | 5 | 1 | 7 | 1.3,100 | 39 | | 27 | Dec/27 | 12 | 46.17 | 44.58 | 44.88(0.13) | 45.15(0.09) | 45.21(0.09) | 45.29 | -0.5 | | -22 | 19(-1.5) | 0 | [10] | [9] | [1] | 80 | -18 | RG | 0.2 | Wait | | (12) | 7 | 1 | 0 | 7 | 1.2,100 | 39 | | 28 | Dec/27 | 11 | 46.17 | 44.58 | 44.82(0.13) | 45.11(0.11) | 45.17(0.09) | 45.28 | -0.5 | | -22 | 20(-0.9) | 5 | [10] | [9] | [4] | 83 | -8 | RG | 0.3 | Wait | | (10) | 7 | 10 | 2 | 0 | 1.3,100 | 39 | | 29 | Dec/27 | 10 | 46.17 | 44.58 | 44.76(0.13) | 45.06(0.13) | 45.13(0.04) | 45.22 | -0.5 | | -22 | 21(-0.8) | 0 | [10] | [6] | [4] | 80 | -20 | RG | 0.2 | Wait | | (10) | 3 | 12 | -1 | 0 | 1.2,100 | 39 | | 30 | Dec/27 | 9 | 46.17 | 44.58 | 44.7(0.13) | 45(0.09) | 45.11(0.02) | 45.15 | -0.6 | | -22 | 22(-0.9) | -5 | [10] | [4] | [3] | 80 | -24 | RG | 0.1 | Wait? | | (8) | 2 | 8 | -1 | 9 | 1.2,100 | 39 | | | | |
| 31 | Dec/23 | 15 | 46.26 | 44.85 | 44.64(0.13) | 44.96(0.07) | 45.1(0.02) | 45.1 | -0.7 | | -23 | 23(-0.7) | -10 | [10] | [2] | [-1] | 77 | -24 | CR | 0 | OpenShort? | | (10) | 2 | -1 | -3 | -4 | 1.1,99 | 35 | | 32 | Dec/23 | 14 | 46.26 | 44.85 | 44.58(0.16) | 44.93(0.09) | 45.09(0.07) | 45.11 | -0.7 | | -23 | 24(-2) | 5 | [12] | [7] | [2] | 83 | -23 | RG | 0 | Wait | | (10) | 5 | 1 | -2 | 20 | 1.3,100 | 35 | | 33 | Dec/23 | 13 | 46.26 | 44.85 | 44.51(0.18) | 44.89(0.09) | 45.06(0.18) | 45.1 | -0.7 | | -23 | 26(-1.3) | 10 | [13] | [16] | [1] | 83 | -5 | RG | 0.1 | Wait | | (13) | 13 | 0 | -1 | 9 | 1.3,100 | 35 | | 34 | Dec/23 | 12 | 46.26 | 44.85 | 44.43(0.18) | 44.85(0.13) | 44.98(0.18) | 45.1 | -0.7 | | -23 | 27(-1.1) | 10 | [13] | [17] | [1] | 85 | 15 | RG | 0.3 | Wait | | (13) | 13 | 1 | -0 | 11 | 1.4,100 | 35 | | 35 | Dec/23 | 11 | 46.26 | 44.85 | 44.35(0.18) | 44.79(0.2) | 44.9(0.18) | 45.09 | -0.7 | | -23 | 28(-0.3) | 20 | [13] | [20] | [4] | 88 | 35 | UT | 0.4 | HoldLong | | (15) | 13 | 10 | 4 | -2 | 1.5,100 | 35 | | | | |
| 36 | Dec/23 | 10 | 46.26 | 44.85 | 44.27(0.18) | 44.7(0.2) | 44.82(0.11) | 45.03 | -0.7 | | -23 | 28(-0.4) | 15 | [13] | [14] | [6] | 87 | 17 | UT | 0.4 | HoldLong | | (13) | 8 | 13 | 2 | 20 | 1.5,99 | 35 | | 37 | Dec/23 | 9 | 46.26 | 44.85 | 44.19(0.18) | 44.61(0.2) | 44.77(0.11) | 44.95 | -0.8 | | -23 | 29(0.5) | 30 | [13] | [14] | [13] | 86 | 17 | UT | 0.4 | HoldLong? | | (13) | 8 | 38 | -0 | 7 | 1.5,98 | 35 | | 38 | Dec/22 | 15 | 46.43 | 45.14 | 44.11(0.14) | 44.52(0.13) | 44.72(0.02) | 44.72 | -1 | | -23 | 28(0.8) | -5 | [10] | [4] | [0] | 77 | 5 | RG | 0 | Wait? | | (12) | 2 | 3 | -5 | 2 | 1.2,97 | 29 | | 39 | Dec/22 | 14 | 46.43 | 45.14 | 44.05(0.09) | 44.46(0.16) | 44.71(0.04) | 44.7 | -1 | | -23 | 28(1.3) | -25 | [7] | [5] | [-2] | 81 | 70 | CR | -0 | OpenShort | | (12) | 3 | -3 | -6 | 2 | 1.3,98 | 29 | | 40 | Dec/22 | 13 | 46.43 | 45.14 | 44.01(0.07) | 44.39(0.16) | 44.69(0.27) | 44.72 | -1 | | -23 | 26(1.5) | -15 | [5] | [22] | [0] | 87 | 159 | RG | 0.1 | Wait | | (5) | 20 | -1 | -5 | 16 | 1.5,99 | 29 | | | | |
| 41 | Dec/22 | 12 | 46.43 | 45.14 | 43.98(0.07) | 44.32(0.16) | 44.57(0.27) | 44.73 | -0.9 | | -23 | 25(1.9) | -15 | [5] | [22] | [1] | 93 | 169 | RG | 0.4 | Wait | | (7) | 20 | -1 | -3 | 20 | 1.7,100 | 29 | | 42 | Dec/22 | 11 | 46.43 | 45.14 | 43.95(0.07) | 44.25(0.27) | 44.45(0.29) | 44.74 | -0.9 | | -23 | 23(2.4) | 0 | [5] | [27] | [7] | 98 | 183 | RG | 0.7 | Wait | | (5) | 21 | 12 | 8 | 20 | 1.9,100 | 29 | | 43 | Dec/22 | 10 | 46.43 | 45.14 | 43.92(0.09) | 44.13(0.25) | 44.32(0.27) | 44.67 | -1 | | -23 | 20(2.2) | 10 | [7] | [26] | [10] | 103 | 148 | RG | 1 | SmallShort | | (5) | 20 | 16 | 10 | 20 | 2.1,100 | 29 | | 44 | Dec/22 | 9 | 46.43 | 45.14 | 43.88(0.07) | 44.02(0.25) | 44.2(0.23) | 44.57 | -1 | | -23 | 18(2.3) | 15 | [5] | [22] | [29] | 103 | 148 | UT | 1.1 | HoldLong? | | (5) | 17 | 76 | 13 | 20 | 2.1,100 | 29 | | 45 | Dec/21 | 15 | 46.65 | 45.48 | 43.88(0) | 43.91(0.16) | 44.1(0.07) | 44.12 | -1.4 | | -22 | 16(0.5) | -45 | [0] | [5] | [1] | 73 | 77 | UR | 0.1 | SmallShort? | | (2) | 5 | -1 | 6 | 2 | 0.9,100 | 33 | | | | |
| 46 | Dec/21 | 14 | 46.65 | 45.48 | 43.85(-0.05) | 43.84(0.16) | 44.07(0.07) | 44.13 | -1.4 | | -22 | 15(-2.2) | -50 | [-4] | [5] | [4] | 74 | 127 | UR | 0.2 | SmallShort | | (2) | 5 | 4 | 10 | 18 | 1,99 | 33 | | 47 | Dec/21 | 13 | 46.65 | 45.48 | 43.87(-0.07) | 43.77(0.16) | 44.04(0.23) | 44.11 | -1.4 | | -22 | 18(-1.9) | -50 | [-5] | [16] | [6] | 64 | 178 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 18 | 16 | 0.7,96 | 33 | | 48 | Dec/21 | 12 | 46.65 | 45.48 | 43.9(-0.07) | 43.7(0.16) | 43.94(0.23) | 44.08 | -1.4 | | -22 | 20(-2.1) | -50 | [-5] | [16] | [6] | 54 | 168 | UR | 0.4 | SmallShort | | (-5) | 17 | 4 | 18 | 20 | 0.5,91 | 33 | | 49 | Dec/21 | 11 | 46.65 | 45.48 | 43.93(-0.07) | 43.7(0) | 43.84(0.27) | 44.06 | -1.4 | | -22 | 22(-1.8) | -45 | [-5] | [13] | [12] | 44 | 168 | UR | 0.6 | SmallShort | | (-5) | 20 | 13 | 15 | 20 | 0.3,86 | 33 | | 50 | Dec/21 | 10 | 46.65 | 45.48 | 43.96(-0.09) | 43.63(-0.05) | 43.72(0.25) | 43.98 | -1.5 | | -22 | 23(-2) | -50 | [-7] | [9] | [6] | 11 | 154 | UR | 0.6 | SmallShort | | (-7) | 19 | 0 | 4 | 20 | 0,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|