Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $199.2800      One month high (close): $209.8100

HON Daily Change: 0.68%   Daily StdDev 1.16%   HON EMA_5_Trend: 0.3%   10Minute StdDev: $0.5026

Latest Price :  $208.52(0.68%)

Tue. Jan 4, 2022($1)   Mon. Jan 3, 2022($0.9)   Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($0.3)   Wed. Dec 29, 2021($0.3)   Tue. Dec 28, 2021($0.7)   Mon. Dec 27, 2021($0.4)   Thu. Dec 23, 2021($2.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3110   206.11  205.13  (-0)  207.61(-0.02)  207.42(-0.05) 207.090.4    -112(0.4)-15[-0][-5][-4]-62-32DR-1OpenShort    (-1)-45-30-13-1.1,1646



Daily Trend: %
Up Forces: 
Down Forces: 205.13(daily_ema_10 -0.95%)   
Support Levels: 206.11(daily_ema_20 -0.47%)   
Resistance Levels: 207.61(hourly_sma_10 0.25%)   


 
2Dec/319   206.11  205.13  207.45(-0.01)  207.66(-0.02)  207.53(-0.05) 206.970.3    -112(0.4)-25[-1][-5][-14]-55-22DT-1.7OpenShort?    (-1)-4-26-21-18-1.5,3346
3Dec/3015   205.9  205.16  207.48(0.03)  207.7(0.03)  207.64(-0.01) 207.570.6    011(-2)10[3][1][-5]5-31CR-0.2HoldShort?    (0)-1-12-2-110.3,4752
4Dec/3014   205.9  205.16  207.42(0.03)  207.64(0.03)  207.66(-0.05) 207.840.7    013(-2)20[3][-2][3]28-20RG0.5Wait    (3)-49101.2,4852
5Dec/3013   205.9  205.16  207.35(0.03)  207.58(0.01)  207.66(-0) 207.630.6    015(-1.8)15[3][1][-2]7-17CR-0.3HoldShort    (3)-02-1910.7,3952
 


6Dec/3012   205.9  205.16  207.28(0.03)  207.55(0.01)  207.77(-0.01) 207.590.6    017(-2.3)10[3][0][-4]10-20DR-0.4OpenShort    (3)-15-31-30.7,4252
7Dec/3011   205.9  205.16  207.21(0.03)  207.52(0.02)  207.79(0.01) 207.480.6    019(-2.1)5[3][2][-8]25-15CR-0.6HoldShort    (4)1-13-19-60.5,6252
8Dec/3010   205.9  205.16  207.14(0.04)  207.48(0.02)  207.77(0.06) 207.770.7    022(-1.7)-5[3][7][-9]637CR0HoldShort    (4)5-26-131.1,8552
9Dec/309   205.9  205.16  207.05(0.07)  207.43(0.06)  207.65(0.13) 208.380.9    023(0.7)50[6][15][14]10325UT1.2CloseLong?    (6)112716202.1,10052
10Dec/2915   205.54  205.36  206.91(0.05)  207.3(0.01)  207.39(0.03) 207.750.7    223(1.2)30[4][5][5]810UT0.6OpenLong?    (6)3810121.4,9655
 


11Dec/2914   205.54  205.36  206.8(0.05)  207.28(0.01)  207.33(0.04) 207.560.7    221(-0.6)30[4][6][4]663UT0.4OpenLong    (5)39271.2,8655
12Dec/2913   205.54  205.36  206.7(0.03)  207.28(0)  207.25(0.03) 207.350.6    222(0.2)20[3][4][4]559UT0.1OpenLong    (4)313-421,8055
13Dec/2912   205.54  205.36  206.63(0.03)  207.25(0.02)  207.18(-0.01) 207.070.5    222(-0.8)15[3][1][-3]50-10CR-0.2HoldShort    (3)-1-6-3-80.7,8255
14Dec/2911   205.54  205.36  206.57(0.04)  207.2(0.04)  207.18(-0) 207.220.6    223(-0.1)10[3][3][-4]59-7CR0HoldShort    (3)-0-90-90.9,8655
15Dec/2910   205.54  205.36  206.49(0.04)  207.11(0.05)  207.21(-0.01) 207.420.6    223(0.4)25[3][3][3]6810UT0.3OpenLong    (4)-111-101.3,8555
 


16Dec/299   205.54  205.36  206.41(0.04)  207(0.05)  207.23(-0.01) 207.180.5    222(-0.6)20[3][3][1]590UT-0.1OpenLong?    (4)-16-4-51.1,8155
17Dec/2815   205.28  205.23  206.32(0.07)  206.9(0.05)  207.26(-0.02) 207.040.6    -123(-2.5)15[6][1][-3]58-39CR-0.3HoldShort?    (4)-2-5-6-61,8350
18Dec/2814   205.28  205.23  206.18(0.14)  206.8(0.06)  207.31(0.05) 207.140.6    -125(-15.3)40[12][9][-3]71-70CR-0.2HoldShort    (6)4-7-201.2,9150
19Dec/2813   205.28  205.23  205.9(0.17)  206.68(0.08)  207.2(0.08) 207.30.7    -141(-14.3)45[14][13][-3]72-70CR0.1HoldShort    (14)7-9-331.1,9450
20Dec/2812   205.28  205.23  205.56(0.16)  206.52(0.11)  207.03(0.13) 207.510.7    -155(-6.7)50[14][18][5]76-30UT0.3HoldLong    (16)11121131.1,9850
 


21Dec/2811   205.28  205.23  205.23(0.17)  206.3(0.07)  206.76(0.1) 207.250.6    -162(-6.5)40[14][14][-0]76-35UT0.3HoldLong    (16)9-51151.1,9850
22Dec/2810   205.28  205.23  204.89(0.15)  206.15(0.06)  206.55(0.13) 207.380.7    -168(-2.4)50[13][16][14]8010UT0.4HoldLong    (16)11352201.2,10050
23Dec/289   205.28  205.23  204.58(0.13)  206.03(0.04)  206.29(0.06) 206.590.4    -171(-2.3)40[11][9][4]73-7UT0.1OpenLong?    (13)510-0100.9,10050
24Dec/2715   205.31  205.41  204.31(0.14)  205.94(0.03)  206.16(0.07) 206.370.3    -173(-1.6)35[12][9][2]73-14UT0.1OpenLong?    (12)63-080.9,10050
25Dec/2714   205.31  205.41  204.02(0.11)  205.87(0.03)  206.01(0.08) 206.30.3    -174(0.3)35[9][9][4]7528UT0.1HoldLong    (14)78181,10050
 


26Dec/2713   205.31  205.41  203.79(0.1)  205.81(0.03)  205.84(0.03) 206.110.3    -174(0.8)25[8][5][1]7424UT0.1OpenLong    (10)33111,9950
27Dec/2712   205.31  205.41  203.58(0.09)  205.75(0.09)  205.84(0) 206.050.2    -173(2)20[8][5][1]7436UT0.1OpenLong    (10)050-51.1,9650
28Dec/2711   205.31  205.41  203.39(0.09)  205.57(0.22)  205.76(0.03) 205.950.2    -171(2.2)25[8][13][2]7153UT0.1OpenLong    (8)315-4-201.1,9350
29Dec/2710   205.31  205.41  203.21(0.09)  205.12(0.24)  205.7(-0.03) 205.610.1    -169(1.3)15[8][8][-3]7030CR-0HoldShort    (7)-35-8-201.1,9250
30Dec/279   205.31  205.41  203.03(0.11)  204.63(0.24)  205.77(-0.01) 205.50.1    -168(1.6)20[9][11][-5]7417CR-0.1HoldShort?    (9)-1-7-7-181.2,9450
 


31Dec/2315   205.39  205.7  202.81(0.12)  204.15(0.25)  205.8(0.04) 205.670.1    -266(3.7)20[10][16][-7]8238CR-0.1OpenShort?    (10)3-18-611.4,9754
32Dec/2314   205.39  205.7  202.57(0.17)  203.64(0.25)  205.72(0.17) 206.090.2    -263(0.9)50[14][28][7]9452UT0.2HoldLong    (12)1416-5201.8,9954
33Dec/2313   205.39  205.7  202.22(0.16)  203.13(0.23)  205.38(0.41) 205.710.1    -262(2.1)50[13][47][2]94117UT0.2OpenLong    (16)35-1-4201.8,9954
34Dec/2312   205.39  205.7  201.89(0.15)  202.67(0.25)  204.54(0.52) 205.730.1    -260(4.2)50[13][57][4]100171TP0.6OpenShort    (16)44-13202,10054
35Dec/2311   205.39  205.7  201.58(0.16)  202.17(0.2)  203.48(0.49) 205.760.1    -255(7.3)50[13][52][18]110176UT1.3HoldLong    (15)411929202.4,10054
 


36Dec/2310   205.39  205.7  201.26(0.14)  201.76(0.17)  202.49(0.47) 205.32-0    -248(8.1)50[12][49][27]107179UT1.8HoldLong    (15)404140202.6,9254
37Dec/239   205.39  205.7  200.97(0.1)  201.42(0.1)  201.55(0.33) 204.4-0.3    -240(8.3)50[8][33][55]90153UT2.2OpenLong?    (11)2813029202.7,7254
38Dec/2215   205.7  205.77  200.97(0)  201.21(-0.04)  200.88(0.04) 201.52-1.2    -532(3)-5[0][-0][20]2250UR0.6SmallShort?    (3)3518150.8,5247
39Dec/2214   205.7  205.77  200.75(-0.15)  201.29(-0.07)  200.79(-0.04) 200.39-1.5    -529(-16)-50[-13][-12][-10]-12111DT-0.4OpenShort    (-2)-3-24-4-15-0.4,4847
40Dec/2213   205.7  205.77  201.05(-0.15)  201.44(-0.01)  200.88(-0.06) 200.91-1.4    -545(-13.7)-50[-13][-11][5]3115DP0OpenShort    (-13)-5164-15-0.1,5547
 


41Dec/2212   205.7  205.77  201.35(-0.17)  201.46(-0.03)  201(-0.15) 200.54-1.5    -558(-9.1)-50[-14][-20][-9]-383DT-0.2OpenShort    (-16)-13-257-20-0.4,5747
42Dec/2211   205.7  205.77  201.69(-0.13)  201.52(0.11)  201.31(-0.11) 201.08-1.3    -567(-6.9)-50[-11][-10][-3]166DT-0.1OpenShort    (-14)-9-12-20-0.3,5847
43Dec/2210   205.7  205.77  201.96(-0.18)  201.3(0.08)  201.53(-0.15) 201.1-1.3    -574(-8.8)-50[-15][-15][4]-893DP-0.2OpenShort    (-14)-13183-20-0.3,5047
44Dec/229   205.7  205.77  202.33(-0.17)  201.14(0.08)  201.84(-0.08) 200.7-1.4    -583(-6)-50[-14][-9][-17]-2460DT-0.4OpenShort?    (-17)-7-45-1-20-0.6,4147
45Dec/2115   206.38  206.12  202.67(-0.17)  200.98(0.11)  202.01(0.04) 201.68-1.2    -889(5.3)-50[-14][1][-2]-6118RG-0.1Wait?    (-15)3-1080-0.3,5256
 


46Dec/2114   206.38  206.12  203.02(-0.2)  200.76(0.12)  201.92(0.09) 201.91-1.1    -884(-7.8)-50[-17][5][-4]-18157RG-0Wait    (-16)8-19715-0.3,4056
47Dec/2113   206.38  206.12  203.43(-0.18)  200.51(0.1)  201.73(0.33) 202.33-1    -892(-5.9)-50[-15][25][6]-21195UR0.2SmallShort    (-18)2811220-0.3,3756
48Dec/2112   206.38  206.12  203.8(-0.19)  200.31(0.05)  201.06(0.31) 202.3-1    -898(-5.2)-50[-16][21][10]-29180UR0.3SmallShort    (-18)2621-1020-0.4,3156
49Dec/2111   206.38  206.12  204.19(-0.21)  200.2(-0.23)  200.44(0.25) 201.83-1.1    -8103(-4.2)-40[-18][4][16]-39134UR0.3SmallShort    (-19)2130-1320-0.6,2656
50Dec/2110   206.38  206.12  204.61(-0.22)  200.66(-0.29)  199.95(0.19) 201.17-1.3    -8107(-2.4)-50[-19][-4][6]-5679DP0.3OpenShort    (-22)167-1920-0.8,1456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA