|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.8300 One month high (close): $19.2900
EXEL Daily Change: -1.67% Daily StdDev 2.43% EXEL EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $18.28(-1.67%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 17.87 | 18.8 | 18.9(-0.11) | 18.82(-0.16) | 18.7(-0.21) | 18.6 | 0.7 | | 18 | 12(0.7) | 20 | [-5] | [-12] | [-6] | -108 | -104 | RG | -0.8 | SmallLong | | (-7) | -9 | -5 | -3 | -20 | -2.3,0 | 73 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 18.8(daily_ema_10 1.08%)
Down Forces:
Support Levels: 17.87(daily_ema_20 -3.92%)
Resistance Levels: 18.82(weak_hourly_sma_10 1.18%) 18.9(weak_hourly_sma_20 1.61%)
|
| | | 2 | Dec/31 | 9 | 17.87 | 18.8 | 18.92(-0.16) | 18.85(-0.21) | 18.74(-0.43) | 18.62 | 0.7 | | 18 | 11(1.3) | -5 | [-7] | [-22] | [-8] | -113 | -108 | RG | -1 | SmallLong? | | (-5) | -18 | -11 | -6 | -20 | -2.5,0 | 73 | | 3 | Dec/30 | 15 | 17.79 | 18.75 | 18.95(-0.16) | 18.89(-0.16) | 18.82(-0.32) | 18.67 | 0.8 | | 19 | 10(0.7) | -10 | [-7] | [-16] | [-13] | -115 | -72 | DT | -1.4 | CloseShort? | | (-7) | -13 | -23 | -11 | -20 | -2.6,0 | 78 | | 4 | Dec/30 | 14 | 17.79 | 18.75 | 18.98(-0.11) | 18.92(-0.11) | 18.88(-0.21) | 18.77 | 0.9 | | 19 | 9(0.8) | 15 | [-5] | [-10] | [-10] | -100 | -54 | RG | -1.1 | SmallLong | | (-5) | -9 | -14 | -14 | -20 | -2,0 | 78 | | 5 | Dec/30 | 13 | 17.79 | 18.75 | 18.98(0) | 18.94(-0.11) | 18.92(-0.16) | 18.83 | 0.9 | | 19 | 8(0.7) | 35 | [0] | [-7] | [-6] | -94 | -130 | DR | -1 | HoldShort | | (-5) | -7 | -7 | -19 | -11 | -1.8,1 | 78 | | | | |
| 6 | Dec/30 | 12 | 17.79 | 18.75 | 18.98(0) | 18.96(-0.05) | 18.95(-0.05) | 18.86 | 0.9 | | 19 | 8(0.2) | 30 | [0] | [-1] | [-11] | -83 | -82 | DR | -1 | HoldShort | | (0) | -2 | -18 | -12 | -20 | -1.6,7 | 78 | | 7 | Dec/30 | 11 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.95(0) | 18.94 | 1 | | 19 | 7(-0.5) | 45 | [0] | [2] | [-3] | -57 | -30 | CR | -0.2 | HoldShort | | (0) | 0 | -9 | -3 | 0 | -0.7,11 | 78 | | 8 | Dec/30 | 10 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.95(0) | 18.98 | 1.1 | | 19 | 8(0) | 50 | [0] | [2] | [1] | -36 | -10 | UR | 0.2 | SmallShort | | (2) | 0 | 0 | 6 | 0 | -0.2,19 | 78 | | 9 | Dec/30 | 9 | 17.79 | 18.75 | 18.98(0) | 18.96(0) | 18.96(-0.05) | 18.98 | 1.1 | | 19 | 8(0) | 50 | [0] | [-0] | [1] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | -2 | 2 | -1 | 0 | -0.2,9 | 78 | | 10 | Dec/29 | 15 | 17.68 | 18.69 | 19(-0.05) | 18.97(-0.05) | 18.97(-0.05) | 18.97 | 1.1 | | 21 | 8(0) | 45 | [-2] | [0] | [3] | -49 | 18 | UR | 0 | SmallShort? | | (-2) | -2 | 7 | -8 | 20 | -0.3,9 | 77 | | | | |
| 11 | Dec/29 | 14 | 17.68 | 18.69 | 19.01(-0.11) | 18.98(-0.05) | 18.97(0) | 18.94 | 1.1 | | 21 | 8(-2.1) | 25 | [-5] | [2] | [-2] | -53 | 66 | RG | -0.4 | Wait | | (0) | 0 | 0 | -12 | -5 | -0.8,17 | 77 | | 12 | Dec/29 | 13 | 17.68 | 18.69 | 19.03(-0.1) | 18.99(-0.16) | 18.97(0) | 18.94 | 1.1 | | 21 | 10(-2.5) | 25 | [-4] | [-0] | [-1] | -42 | 46 | RG | -0.3 | Wait | | (-5) | 0 | -7 | -3 | 16 | -0.8,28 | 77 | | 13 | Dec/29 | 12 | 17.68 | 18.69 | 19.05(-0.16) | 19.02(-0.11) | 18.97(0) | 18.97 | 1.1 | | 21 | 13(-2.1) | 5 | [-7] | [0] | [-4] | -25 | 115 | RG | -0.1 | Wait | | (-7) | 0 | -14 | 9 | -11 | -0.6,40 | 77 | | 14 | Dec/29 | 11 | 17.68 | 18.69 | 19.08(-0.05) | 19.04(-0.05) | 18.98(0.05) | 19.03 | 1.2 | | 21 | 15(-0.8) | 50 | [-2] | [5] | [6] | -18 | 29 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 12 | 20 | -0.3,40 | 77 | | 15 | Dec/29 | 10 | 17.68 | 18.69 | 19.09(-0.1) | 19.05(0.05) | 18.97(-0.05) | 19.01 | 1.2 | | 21 | 15(-0.7) | 35 | [-4] | [2] | [3] | -34 | 45 | UR | 0.2 | SmallShort | | (-4) | -2 | 14 | 5 | -20 | -0.5,29 | 77 | | | | |
| 16 | Dec/29 | 9 | 17.68 | 18.69 | 19.11(-0.1) | 19.05(0) | 18.98(-0.16) | 18.95 | 1.1 | | 21 | 16(-0.4) | 15 | [-4] | [-4] | [-5] | -52 | -21 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | -3 | -20 | -0.9,21 | 77 | | 17 | Dec/28 | 15 | 17.56 | 18.5 | 19.13(-0.1) | 19.04(0.05) | 19.01(-0.26) | 18.94 | 1.2 | | 20 | 17(-0.6) | 15 | [-4] | [-7] | [-5] | -54 | -67 | RG | -0.4 | Wait? | | (-4) | -11 | -5 | -13 | -20 | -1,21 | 79 | | 18 | Dec/28 | 14 | 17.56 | 18.5 | 19.15(-0.05) | 19.04(0) | 19.06(-0.26) | 18.96 | 1.3 | | 20 | 17(0.3) | 25 | [-2] | [-7] | [-6] | -48 | -117 | RG | -0.5 | Wait | | (-4) | -11 | -5 | -13 | -20 | -1,27 | 79 | | 19 | Dec/28 | 13 | 17.56 | 18.5 | 19.15(0) | 19.03(-0.05) | 19.11(-0.1) | 18.98 | 1.3 | | 20 | 17(0) | 30 | [0] | [-1] | [-11] | -43 | -114 | DR | -0.7 | OpenShort | | (0) | -4 | -22 | -17 | -5 | -1,32 | 79 | | 20 | Dec/28 | 12 | 17.56 | 18.5 | 19.16(0.05) | 19.03(0) | 19.13(0.16) | 19.08 | 1.4 | | 20 | 17(-0.1) | 50 | [2] | [11] | [-1] | -16 | -49 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -5 | 0 | -0.4,44 | 79 | | | | |
| 21 | Dec/28 | 11 | 17.56 | 18.5 | 19.16(0) | 19.04(-0.16) | 19.1(0.16) | 19.08 | 1.4 | | 20 | 17(-0.5) | 50 | [0] | [7] | [-4] | -9 | 0 | CR | -0.1 | HoldShort | | (0) | 7 | -27 | 8 | 20 | -0.4,51 | 79 | | 22 | Dec/28 | 10 | 17.56 | 18.5 | 19.15(0.1) | 19.07(-0.1) | 19.07(0.42) | 19.2 | 1.5 | | 20 | 17(-0.7) | 50 | [4] | [20] | [9] | 9 | 35 | UT | 0.7 | OpenLong | | (4) | 17 | -2 | 22 | 20 | 0.3,51 | 79 | | 23 | Dec/28 | 9 | 17.56 | 18.5 | 19.13(0.1) | 19.09(-0.1) | 18.99(0.16) | 19.21 | 1.5 | | 20 | 18(-1.4) | 50 | [4] | [9] | [19] | -2 | -19 | UT | 1.1 | OpenLong? | | (2) | 7 | 29 | 20 | 20 | 0.4,38 | 79 | | 24 | Dec/27 | 15 | 17.46 | 18.33 | 19.11(0.1) | 19.11(-0.16) | 18.96(0.11) | 19.08 | 1.5 | | 20 | 20(-1.9) | 50 | [4] | [7] | [11] | -32 | -90 | UT | 0.6 | OpenLong? | | (4) | 5 | 27 | 7 | 11 | -0.1,21 | 83 | | 25 | Dec/27 | 14 | 17.46 | 18.33 | 19.09(0.05) | 19.14(-0.21) | 18.94(-0.16) | 18.96 | 1.4 | | 20 | 21(-0.6) | 50 | [2] | [-6] | [2] | -57 | -157 | RG | 0.1 | Wait | | (2) | -7 | 16 | -10 | -16 | -0.6,8 | 83 | | | | |
| 26 | Dec/27 | 13 | 17.46 | 18.33 | 19.09(0) | 19.18(-0.26) | 18.97(-0.47) | 18.89 | 1.3 | | 20 | 22(-0.5) | 40 | [0] | [-20] | [-5] | -61 | -213 | DR | -0.3 | OpenShort | | (2) | -19 | 9 | -21 | -20 | -0.8,9 | 83 | | 27 | Dec/27 | 12 | 17.46 | 18.33 | 19.08(0.05) | 19.23(-0.26) | 19.06(-0.63) | 18.85 | 1.3 | | 20 | 23(-0.5) | 25 | [2] | [-26] | [-22] | -54 | -320 | DR | -0.9 | OpenShort | | (0) | -26 | -31 | -26 | -20 | -1,21 | 83 | | 28 | Dec/27 | 11 | 17.46 | 18.33 | 19.07(0.05) | 19.23(0) | 19.18(-0.47) | 18.99 | 1.4 | | 20 | 23(-0.9) | 20 | [2] | [-14] | [-17] | -27 | -200 | DR | -0.8 | OpenShort | | (2) | -19 | -13 | -34 | -20 | -0.3,31 | 83 | | 29 | Dec/27 | 10 | 17.46 | 18.33 | 19.06(0.05) | 19.23(0) | 19.27(-0.36) | 19.05 | 1.5 | | 20 | 24(-0.3) | 35 | [2] | [-9] | [-12] | 3 | -144 | DR | -0.9 | OpenShort | | (4) | -15 | -2 | -28 | -20 | -0,53 | 83 | | 30 | Dec/27 | 9 | 17.46 | 18.33 | 19.05(0.05) | 19.28(0.05) | 19.34(-0.26) | 19.06 | 1.5 | | 20 | 24(-0.9) | 10 | [2] | [-4] | [-32] | 25 | -100 | DR | -1.1 | OpenShort? | | (2) | -11 | -64 | -22 | -20 | 0,75 | 83 | | | | |
| 31 | Dec/23 | 15 | 17.35 | 18.1 | 19.04(0.21) | 19.27(0.21) | 19.39(-0.05) | 19.35 | 2 | | 19 | 25(-2) | 50 | [9] | [10] | [-8] | 74 | -54 | CR | -0.1 | HoldShort? | | (7) | -2 | -20 | -5 | -5 | 1.2,94 | 88 | | 32 | Dec/23 | 14 | 17.35 | 18.1 | 19(0.21) | 19.23(0.31) | 19.4(0.1) | 19.44 | 2.1 | | 19 | 27(1.3) | 50 | [9] | [18] | [-2] | 86 | 51 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -3 | 0 | 1.6,96 | 88 | | 33 | Dec/23 | 13 | 17.35 | 18.1 | 18.96(0.16) | 19.17(0.37) | 19.38(0.52) | 19.46 | 2.1 | | 19 | 26(2.2) | 50 | [7] | [36] | [10] | 92 | 229 | UT | 0.3 | OpenLong | | (9) | 21 | 24 | -7 | 20 | 1.9,94 | 88 | | 34 | Dec/23 | 12 | 17.35 | 18.1 | 18.93(0.21) | 19.1(0.32) | 19.28(0.31) | 19.35 | 2 | | 19 | 24(0.8) | 50 | [9] | [27] | [3] | 89 | 93 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | -9 | 20 | 1.8,94 | 88 | | 35 | Dec/23 | 11 | 17.35 | 18.1 | 18.89(0.21) | 19.04(0.26) | 19.22(0.37) | 19.33 | 2 | | 19 | 23(1.2) | 50 | [9] | [28] | [-3] | 94 | 117 | CR | 0.5 | OpenShort | | (7) | 15 | -17 | 4 | 20 | 1.9,96 | 88 | | | | |
| 36 | Dec/23 | 10 | 17.35 | 18.1 | 18.85(0.32) | 18.99(0.37) | 19.15(0.52) | 19.41 | 2 | | 19 | 22(1.5) | 50 | [13] | [38] | [15] | 113 | 114 | UT | 1.2 | HoldLong | | (12) | 21 | 17 | 10 | 20 | 2.6,98 | 88 | | 37 | Dec/23 | 9 | 17.35 | 18.1 | 18.79(0.27) | 18.92(0.26) | 19.05(0.42) | 19.33 | 2 | | 19 | 20(0.4) | 50 | [11] | [31] | [32] | 115 | 130 | UT | 1.4 | CloseLong? | | (14) | 17 | 71 | 9 | 20 | 2.7,97 | 88 | | 38 | Dec/22 | 15 | 17.25 | 17.83 | 18.74(0.21) | 18.87(0.11) | 18.97(0.26) | 19.01 | 2 | | 16 | 20(-4.9) | 50 | [9] | [20] | [2] | 82 | 1 | UT | 0.2 | HoldLong? | | (9) | 11 | 2 | 1 | 16 | 1.4,97 | 74 | | 39 | Dec/22 | 14 | 17.25 | 17.83 | 18.7(0.21) | 18.85(0.11) | 18.92(0.26) | 19 | 1.9 | | 16 | 25(-1.8) | 50 | [9] | [20] | [2] | 83 | 21 | UT | 0.4 | HoldLong | | (9) | 11 | -5 | 5 | 20 | 1.4,98 | 74 | | 40 | Dec/22 | 13 | 17.25 | 17.83 | 18.66(0.27) | 18.83(0.16) | 18.87(0.21) | 19.02 | 2 | | 16 | 26(-0.7) | 50 | [11] | [20] | [11] | 88 | -21 | UT | 0.6 | HoldLong | | (9) | 9 | 16 | 11 | 20 | 1.5,100 | 74 | | | | |
| 41 | Dec/22 | 12 | 17.25 | 17.83 | 18.61(0.22) | 18.8(0.16) | 18.83(0.21) | 18.95 | 1.9 | | 16 | 27(-1) | 50 | [9] | [19] | [9] | 79 | 18 | UT | 0.5 | HoldLong | | (9) | 9 | 20 | 5 | 16 | 1.4,94 | 74 | | 42 | Dec/22 | 11 | 17.25 | 17.83 | 18.57(0.16) | 18.77(0.11) | 18.79(0.11) | 18.86 | 1.8 | | 16 | 28(-1.3) | 50 | [7] | [13] | [9] | 67 | 31 | UT | 0.3 | OpenLong | | (9) | 5 | 25 | -0 | 11 | 1.1,89 | 74 | | 43 | Dec/22 | 10 | 17.25 | 17.83 | 18.54(0.22) | 18.77(0) | 18.79(0) | 18.75 | 1.7 | | 16 | 29(-1.1) | 50 | [9] | [7] | [-3] | 55 | -102 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | 0 | 0.8,85 | 74 | | 44 | Dec/22 | 9 | 17.25 | 17.83 | 18.5(0.16) | 18.75(0.11) | 18.77(-0.11) | 18.78 | 1.7 | | 16 | 31(-0.7) | 50 | [7] | [4] | [-3] | 63 | -31 | CR | 0 | HoldShort? | | (9) | -5 | -5 | -2 | -16 | 1,88 | 74 | | 45 | Dec/21 | 15 | 17.15 | 17.6 | 18.47(0.27) | 18.73(0.16) | 18.79(0.05) | 18.8 | 2.1 | | 14 | 31(-6.3) | 50 | [11] | [13] | [-0] | 68 | -69 | UT | 0 | OpenLong? | | (9) | 2 | 5 | -3 | -16 | 1.2,88 | 74 | | | | |
| 46 | Dec/21 | 14 | 17.15 | 17.6 | 18.42(0.27) | 18.7(0.21) | 18.78(0.21) | 18.78 | 2 | | 14 | 38(-3.4) | 50 | [11] | [21] | [-0] | 66 | -12 | UT | 0 | OpenLong | | (12) | 9 | 5 | -7 | -5 | 1.2,86 | 74 | | 47 | Dec/21 | 13 | 17.15 | 17.6 | 18.37(0.27) | 18.66(0.27) | 18.78(0) | 18.76 | 2 | | 14 | 41(-2.5) | 50 | [11] | [13] | [-4] | 70 | -51 | CR | 0.1 | HoldShort | | (12) | 0 | 0 | -5 | -20 | 1.2,90 | 74 | | 48 | Dec/21 | 12 | 17.15 | 17.6 | 18.32(0.27) | 18.61(0.32) | 18.74(0.05) | 18.76 | 2 | | 14 | 43(-0.5) | 50 | [11] | [16] | [-4] | 78 | -9 | CR | 0.1 | OpenShort | | (14) | 2 | -25 | 26 | 0 | 1.3,95 | 74 | | 49 | Dec/21 | 11 | 17.15 | 17.6 | 18.27(0.33) | 18.55(0.38) | 18.73(0.32) | 18.87 | 2.2 | | 14 | 44(2.2) | 50 | [14] | [29] | [18] | 88 | 90 | UT | 0.4 | OpenLong | | (14) | 13 | 29 | 29 | 20 | 1.7,95 | 74 | | 50 | Dec/21 | 10 | 17.15 | 17.6 | 18.21(0.22) | 18.48(0.27) | 18.67(0.21) | 18.74 | 2 | | 14 | 42(1.4) | 50 | [9] | [21] | [18] | 85 | 128 | UT | 0.2 | OpenLong | | (12) | 9 | 32 | 28 | 20 | 1.6,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|