|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $142.1500 One month high (close): $155.9300
DIS Daily Change: -0.67% Daily StdDev 1.56% DIS EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $154.89(-0.67%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 151.63 | 152.71 | 155.64(0.02) | 156.07(0.04) | 156.12(-0.06) | 155.75 | 1.5 | | 7 | 20(-0.3) | 30 | [1] | [-0] | [-7] | 23 | -30 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -19 | -20 | 0.2,68 | 54 | Sample size 30 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 156.07(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 152.71(daily_ema_10 -1.95%) 151.63(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 151.63 | 152.71 | 155.61(0.01) | 156(0.07) | 156.21(-0.04) | 155.94 | 1.6 | | 7 | 21(0) | 30 | [1] | [2] | [-6] | 47 | -2 | CR | -0.5 | HoldShort? | | (2) | -3 | -9 | -6 | -17 | 0.6,82 | 54 | | 3 | Dec/30 | 15 | 151.25 | 152.11 | 155.6(0.03) | 155.89(0.08) | 156.28(-0.03) | 156.19 | 1.8 | | 8 | 21(0.6) | 30 | [2] | [4] | [-4] | 67 | -2 | CR | -0.2 | HoldShort? | | (1) | -2 | -10 | -0 | -3 | 1.1,89 | 55 | | 4 | Dec/30 | 14 | 151.25 | 152.11 | 155.55(0.13) | 155.77(0.06) | 156.33(0.03) | 156.45 | 1.9 | | 8 | 20(-9.2) | 50 | [8] | [8] | [4] | 80 | -70 | UT | 0.2 | HoldLong | | (3) | 2 | 6 | 1 | 17 | 1.6,90 | 55 | | 5 | Dec/30 | 13 | 151.25 | 152.11 | 155.35(0.12) | 155.67(0.06) | 156.28(0.16) | 156.28 | 1.8 | | 8 | 29(-6.2) | 50 | [7] | [16] | [1] | 66 | -25 | UT | 0 | OpenLong | | (7) | 10 | 3 | -4 | 13 | 1.2,86 | 55 | | | | |
| 6 | Dec/30 | 12 | 151.25 | 152.11 | 155.17(0.12) | 155.58(0.06) | 156.03(0.15) | 156.2 | 1.8 | | 8 | 35(-4.3) | 50 | [7] | [15] | [1] | 68 | -16 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | -0 | 17 | 1.1,90 | 55 | | 7 | Dec/30 | 11 | 151.25 | 152.11 | 154.99(0.11) | 155.49(0.06) | 155.79(0.18) | 156.27 | 1.8 | | 8 | 40(-1.9) | 50 | [7] | [17] | [2] | 76 | 11 | UT | 0.4 | HoldLong | | (7) | 11 | -8 | 21 | 20 | 1.2,96 | 55 | | 8 | Dec/30 | 10 | 151.25 | 152.11 | 154.82(0.1) | 155.4(0.08) | 155.51(0.19) | 156.49 | 1.9 | | 8 | 42(1.1) | 50 | [6] | [18] | [8] | 79 | 55 | UT | 0.9 | OpenLong | | (8) | 12 | 11 | 14 | 20 | 1.5,91 | 55 | | 9 | Dec/30 | 9 | 151.25 | 152.11 | 154.67(0.09) | 155.28(0.05) | 155.21(0.1) | 156.19 | 1.8 | | 8 | 40(0.8) | 50 | [6] | [11] | [19] | 69 | 31 | UT | 0.9 | OpenLong? | | (5) | 6 | 45 | 11 | 20 | 1.4,84 | 55 | | 10 | Dec/29 | 15 | 150.58 | 151.52 | 154.53(0.09) | 155.21(0.01) | 155.06(-0.05) | 154.99 | 1.4 | | 7 | 40(1.8) | 50 | [6] | [1] | [-4] | 14 | -79 | CR | -0.1 | HoldShort? | | (4) | -3 | -3 | -11 | -10 | 0.4,54 | 52 | | | | |
| 11 | Dec/29 | 14 | 150.58 | 151.52 | 154.39(0.05) | 155.2(-0.01) | 155.14(-0.03) | 155.06 | 1.4 | | 7 | 38(0.1) | 45 | [3] | [1] | [1] | 38 | -21 | UT | -0.1 | OpenLong | | (6) | -2 | 9 | -8 | -7 | 0.6,73 | 52 | | 12 | Dec/29 | 13 | 150.58 | 151.52 | 154.32(0.03) | 155.21(-0.06) | 155.18(-0.08) | 154.82 | 1.3 | | 7 | 38(0) | 35 | [2] | [-4] | [-4] | 37 | -22 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -9 | -3 | 0.4,77 | 52 | | 13 | Dec/29 | 12 | 150.58 | 151.52 | 154.28(0.03) | 155.31(-0.01) | 155.3(-0.04) | 154.98 | 1.4 | | 7 | 38(0.2) | 20 | [2] | [0] | [-8] | 48 | 8 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -5 | -12 | 0.6,83 | 52 | | 14 | Dec/29 | 11 | 150.58 | 151.52 | 154.23(0.06) | 155.33(0.19) | 155.36(0.01) | 155.47 | 1.5 | | 7 | 38(1) | 45 | [4] | [10] | [-2] | 62 | 19 | CR | 0.1 | HoldShort | | (3) | 1 | 4 | -3 | -20 | 1,87 | 52 | | 15 | Dec/29 | 10 | 150.58 | 151.52 | 154.13(0.07) | 155.04(0.19) | 155.35(0.07) | 155.36 | 1.5 | | 7 | 37(0.9) | 50 | [4] | [13] | [-1] | 64 | 25 | CR | 0 | HoldShort | | (4) | 4 | 3 | -1 | -20 | 1.1,86 | 52 | | | | |
| 16 | Dec/29 | 9 | 150.58 | 151.52 | 154.02(0.08) | 154.75(0.17) | 155.24(0.01) | 155.29 | 1.5 | | 7 | 36(-0.1) | 50 | [5] | [9] | [-3] | 63 | -1 | CR | 0 | HoldShort? | | (4) | 1 | -3 | -4 | -11 | 1.1,85 | 52 | | 17 | Dec/28 | 15 | 150.08 | 150.92 | 153.9(0.1) | 154.49(0.16) | 155.23(-0.06) | 155.37 | 1.6 | | 6 | 36(0.5) | 50 | [6] | [5] | [2] | 71 | -19 | UT | 0.1 | OpenLong? | | (5) | -4 | 5 | 0 | 5 | 1.3,88 | 59 | | 18 | Dec/28 | 14 | 150.08 | 150.92 | 153.74(0.11) | 154.24(0.11) | 155.32(0.01) | 155.23 | 1.6 | | 6 | 35(-1.1) | 50 | [7] | [8] | [-3] | 67 | -12 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -7 | 19 | 1.3,84 | 59 | | 19 | Dec/28 | 13 | 150.08 | 150.92 | 153.57(0.13) | 154.07(0.15) | 155.31(0.39) | 155.5 | 1.7 | | 6 | 36(0.7) | 50 | [8] | [32] | [9] | 76 | 95 | UT | 0.2 | HoldLong | | (8) | 23 | 20 | -6 | 20 | 1.7,83 | 59 | | 20 | Dec/28 | 12 | 150.08 | 150.92 | 153.37(0.1) | 153.84(0.18) | 154.71(0.3) | 154.95 | 1.5 | | 6 | 36(0.3) | 50 | [6] | [27] | [-1] | 71 | 74 | CR | 0.2 | HoldShort | | (7) | 18 | -6 | -1 | 11 | 1.4,86 | 59 | | | | |
| 21 | Dec/28 | 11 | 150.08 | 150.92 | 153.21(0.1) | 153.57(0.08) | 154.25(0.3) | 155.12 | 1.6 | | 6 | 35(0.5) | 50 | [6] | [24] | [1] | 87 | 94 | UT | 0.8 | HoldLong | | (7) | 18 | -26 | 34 | 20 | 1.7,94 | 59 | | 22 | Dec/28 | 10 | 150.08 | 150.92 | 153.05(0.14) | 153.45(0.14) | 153.79(0.44) | 155.82 | 1.8 | | 6 | 35(7) | 50 | [8] | [35] | [21] | 93 | 149 | UT | 1.8 | OpenLong | | (8) | 26 | 27 | 33 | 20 | 2.5,80 | 59 | | 23 | Dec/28 | 9 | 150.08 | 150.92 | 152.83(0.11) | 153.23(0.06) | 153.12(0.18) | 155.1 | 1.6 | | 6 | 28(2.5) | 50 | [7] | [16] | [40] | 74 | 83 | UT | 2.2 | OpenLong? | | (6) | 11 | 93 | 21 | 20 | 2.5,61 | 59 | | 24 | Dec/27 | 15 | 149.69 | 150.4 | 152.66(0.06) | 153.14(-0.06) | 152.84(-0.08) | 152.64 | 1 | | 4 | 25(-4.9) | 25 | [4] | [-5] | [-3] | -14 | -83 | DR | -0.2 | OpenShort? | | (3) | -5 | 2 | -15 | -10 | -0,36 | 56 | | 25 | Dec/27 | 14 | 149.69 | 150.4 | 152.57(0.07) | 153.23(-0.05) | 152.97(0.05) | 152.6 | 1 | | 4 | 30(-3) | 40 | [4] | [3] | [-4] | -5 | -61 | CR | -0.4 | HoldShort | | (4) | 3 | 0 | -16 | -19 | 0,45 | 56 | | | | |
| 26 | Dec/27 | 13 | 149.69 | 150.4 | 152.47(0.07) | 153.3(-0.01) | 152.89(-0.15) | 152.6 | 1 | | 4 | 33(-2.6) | 20 | [4] | [-8] | [-8] | 11 | -102 | DR | -0.3 | OpenShort | | (4) | -9 | -10 | -11 | -20 | 0.1,58 | 56 | | 27 | Dec/27 | 12 | 149.69 | 150.4 | 152.37(0.07) | 153.31(0.04) | 153.12(-0.15) | 152.87 | 1.1 | | 4 | 36(-1.5) | 5 | [4] | [-6] | [-10] | 32 | -83 | DR | -0.2 | OpenShort | | (5) | -9 | -23 | 1 | -20 | 0.5,69 | 56 | | 28 | Dec/27 | 11 | 149.69 | 150.4 | 152.27(0.08) | 153.25(0.12) | 153.35(-0.05) | 153.49 | 1.3 | | 4 | 37(0.5) | 30 | [5] | [2] | [-1] | 44 | -17 | CR | 0.1 | HoldShort | | (5) | -3 | 7 | -14 | -14 | 1.1,66 | 56 | | 29 | Dec/27 | 10 | 149.69 | 150.4 | 152.15(0.09) | 153.06(0.12) | 153.42(-0.03) | 153.31 | 1.2 | | 4 | 37(-0.4) | 50 | [5] | [4] | [10] | 45 | -22 | UT | -0.1 | OpenLong | | (5) | -2 | 43 | -17 | -14 | 1,70 | 56 | | 30 | Dec/27 | 9 | 149.69 | 150.4 | 152.02(0.07) | 152.88(0.01) | 153.46(-0.16) | 152.19 | 0.8 | | 4 | 37(-2.5) | -10 | [4] | [-8] | [-26] | 29 | -104 | DR | -1.1 | OpenShort? | | (3) | -10 | -58 | -20 | -20 | 0.2,74 | 56 | | | | |
| 31 | Dec/23 | 15 | 149.45 | 150.34 | 151.92(0.16) | 152.86(0.14) | 153.7(0.14) | 153.74 | 1.5 | | 4 | 40(-4.5) | 50 | [10] | [16] | [-2] | 85 | -10 | CR | 0 | OpenShort? | | (8) | 8 | -8 | 0 | 10 | 1.5,97 | 66 | | 32 | Dec/23 | 14 | 149.45 | 150.34 | 151.67(0.26) | 152.65(0.14) | 153.49(0.22) | 153.96 | 1.5 | | 4 | 44(-12.8) | 50 | [16] | [22] | [3] | 95 | -61 | UT | 0.4 | HoldLong | | (10) | 13 | -1 | 4 | 20 | 1.8,100 | 66 | | 33 | Dec/23 | 13 | 149.45 | 150.34 | 151.28(0.26) | 152.44(0.17) | 153.15(0.3) | 153.98 | 1.5 | | 4 | 57(-7.3) | 50 | [16] | [27] | [8] | 90 | -10 | UT | 0.5 | HoldLong | | (16) | 18 | 16 | 4 | 20 | 1.6,100 | 66 | | 34 | Dec/23 | 12 | 149.45 | 150.34 | 150.89(0.27) | 152.18(0.18) | 152.69(0.26) | 153.56 | 1.4 | | 4 | 64(-7.7) | 50 | [16] | [25] | [7] | 85 | -31 | UT | 0.5 | HoldLong | | (15) | 16 | 12 | 4 | 20 | 1.4,100 | 66 | | 35 | Dec/23 | 11 | 149.45 | 150.34 | 150.49(0.26) | 151.91(0.18) | 152.3(0.2) | 153.25 | 1.3 | | 4 | 72(-5.4) | 50 | [16] | [22] | [9] | 83 | -36 | UT | 0.5 | HoldLong | | (16) | 12 | 19 | 5 | 20 | 1.3,100 | 66 | | | | |
| 36 | Dec/23 | 10 | 149.45 | 150.34 | 150.1(0.23) | 151.64(0.14) | 151.99(0.13) | 152.74 | 1.1 | | 4 | 77(-3.5) | 50 | [14] | [16] | [9] | 79 | -24 | UT | 0.3 | HoldLong | | (15) | 8 | 20 | 2 | 20 | 1.2,99 | 66 | | 37 | Dec/23 | 9 | 149.45 | 150.34 | 149.76(0.18) | 151.43(0.09) | 151.79(0.04) | 152.22 | 0.9 | | 4 | 81(-0.5) | 50 | [11] | [8] | [8] | 72 | -15 | UT | 0.2 | OpenLong? | | (13) | 2 | 20 | -2 | 16 | 1,97 | 66 | | 38 | Dec/22 | 15 | 149.3 | 150.2 | 149.49(0.19) | 151.3(0.04) | 151.73(0.03) | 151.7 | 0.9 | | 3 | 81(-5.2) | 50 | [11] | [6] | [1] | 69 | -39 | UT | -0 | OpenLong? | | (10) | 2 | 4 | -3 | 7 | 0.9,96 | 61 | | 39 | Dec/22 | 14 | 149.3 | 150.2 | 149.21(0.09) | 151.24(0.06) | 151.68(0.11) | 151.59 | 0.8 | | 3 | 87(2.2) | 20 | [5] | [9] | [-3] | 72 | 94 | CR | -0 | HoldShort | | (11) | 7 | -9 | -4 | 6 | 1,97 | 61 | | 40 | Dec/22 | 13 | 149.3 | 150.2 | 149.08(0.09) | 151.15(0.12) | 151.51(0.15) | 151.82 | 0.9 | | 3 | 84(3.1) | 30 | [5] | [14] | [2] | 79 | 125 | UT | 0.1 | OpenLong | | (6) | 9 | 5 | 0 | 8 | 1.2,99 | 61 | | | | |
| 41 | Dec/22 | 12 | 149.3 | 150.2 | 148.94(0.07) | 150.97(0.19) | 151.28(0.13) | 151.68 | 0.8 | | 3 | 81(2.8) | 20 | [4] | [14] | [-3] | 79 | 140 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | 3 | -10 | 1.2,99 | 61 | | 42 | Dec/22 | 11 | 149.3 | 150.2 | 148.83(0.09) | 150.69(0.38) | 151.08(0.15) | 151.86 | 0.9 | | 3 | 79(4) | 40 | [5] | [21] | [4] | 83 | 145 | UT | 0.4 | OpenLong | | (5) | 9 | 17 | 4 | -20 | 1.4,98 | 61 | | 43 | Dec/22 | 10 | 149.3 | 150.2 | 148.69(0.08) | 150.12(0.35) | 150.86(0.05) | 151.42 | 0.8 | | 3 | 75(3.4) | 40 | [5] | [14] | [7] | 78 | 109 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | 1 | -9 | 1.3,95 | 61 | | 44 | Dec/22 | 9 | 149.3 | 150.2 | 148.57(0.09) | 149.59(0.34) | 150.86(0) | 150.8 | 0.5 | | 3 | 71(2.2) | 25 | [5] | [11] | [-0] | 70 | 57 | UT | 0 | OpenLong? | | (4) | 0 | 5 | -4 | -16 | 1.1,92 | 61 | | 45 | Dec/21 | 15 | 149.23 | 150.3 | 148.44(0.11) | 149.08(0.35) | 150.79(0.08) | 150.68 | 0.5 | | 2 | 69(0.9) | 30 | [7] | [17] | [0] | 72 | 58 | UT | -0.1 | OpenLong? | | (5) | 5 | 3 | -7 | 1 | 1.2,92 | 69 | | | | |
| 46 | Dec/21 | 14 | 149.23 | 150.3 | 148.27(0.05) | 148.56(0.32) | 150.67(0.24) | 150.61 | 0.5 | | 2 | 68(2.5) | 20 | [3] | [24] | [-1] | 75 | 170 | CR | -0 | HoldShort | | (7) | 14 | -8 | -3 | 20 | 1.2,95 | 69 | | 47 | Dec/21 | 13 | 149.23 | 150.3 | 148.19(0.05) | 148.08(0.26) | 150.31(0.62) | 150.82 | 0.6 | | 2 | 66(2.8) | 45 | [3] | [45] | [3] | 83 | 287 | UT | 0.3 | OpenLong | | (4) | 37 | -12 | 11 | 20 | 1.4,98 | 69 | | 48 | Dec/21 | 12 | 149.23 | 150.3 | 148.11(0.04) | 147.69(0.35) | 149.39(0.68) | 151.13 | 0.7 | | 2 | 63(3.5) | 45 | [2] | [51] | [18] | 93 | 333 | UT | 1 | OpenLong | | (4) | 40 | 17 | 31 | 20 | 1.7,100 | 69 | | 49 | Dec/21 | 11 | 149.23 | 150.3 | 148.05(0.02) | 147.18(0.12) | 148.38(0.69) | 150.7 | 0.5 | | 2 | 59(1.3) | 40 | [1] | [45] | [23] | 85 | 336 | UT | 1.4 | OpenLong | | (2) | 41 | 24 | 28 | 20 | 1.6,95 | 69 | | 50 | Dec/21 | 10 | 149.23 | 150.3 | 148.02(-0.02) | 147(0.07) | 147.37(0.64) | 150.09 | 0.3 | | 2 | 58(-1.8) | 30 | [-1] | [40] | [31] | 50 | 325 | UR | 1.7 | SmallShort | | (0) | 38 | 50 | 17 | 20 | 1.3,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|