|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $249.6100 One month high (close): $284.2950
ADSK Daily Change: -0.28% Daily StdDev 2.69% ADSK EMA_5_Trend: -0.02% 10Minute StdDev: $1.1385
Latest Price : $281.12(-0.28%) | Tue. Jan 4, 2022($3.2) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 275.21 | 281.06 | 282.72(-0.03) | 283.18(-0.04) | 282.91(-0.19) | 281.6 | 0.9 | | 9 | 14(0.4) | 20 | [-1] | [-7] | [-8] | -57 | -59 | RG | -1.3 | SmallLong | | (-1) | -7 | 6 | -47 | -20 | -1.1,21 | 66 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.06(daily_ema_10 -0.19%) 275.21(daily_ema_20 -2.27%)
Resistance Levels: 282.72(weak_hourly_sma_20 0.4%) 283.18(weak_hourly_sma_10 0.56%)
|
| | | 2 | Dec/31 | 9 | 275.21 | 281.06 | 282.8(-0.04) | 283.3(-0.02) | 283.45(-0.17) | 281.13 | 0.8 | | 9 | 13(1) | 10 | [-2] | [-5] | [-20] | -47 | -63 | RG | -2.4 | SmallLong? | | (-2) | -6 | -24 | -47 | -20 | -1.7,46 | 66 | | 3 | Dec/30 | 15 | 274.09 | 280.01 | 282.8(0) | 283.37(0.05) | 283.92(-0.05) | 282.96 | 1.1 | | 10 | 12(1.2) | 30 | [0] | [1] | [-11] | 29 | -13 | CR | -1.1 | HoldShort? | | (-0) | -2 | -17 | -22 | -19 | 0,79 | 68 | | 4 | Dec/30 | 14 | 274.09 | 280.01 | 282.91(0.01) | 283.24(0.09) | 284.07(0.11) | 284.26 | 1.3 | | 10 | 11(0.3) | 50 | [0] | [8] | [0] | 84 | 66 | UT | 0.2 | HoldLong | | (1) | 4 | -4 | 8 | 5 | 1.5,96 | 68 | | 5 | Dec/30 | 13 | 274.09 | 280.01 | 282.89(0.02) | 282.98(0.11) | 283.75(0.12) | 284.6 | 1.3 | | 10 | 11(1.2) | 50 | [1] | [8] | [4] | 95 | 71 | UT | 1 | OpenLong | | (0) | 5 | 4 | 9 | 17 | 2,95 | 68 | | | | |
| 6 | Dec/30 | 12 | 274.09 | 280.01 | 282.82(0.04) | 282.66(0.09) | 283.42(0.11) | 284.31 | 1.3 | | 10 | 10(0.7) | 50 | [2] | [8] | [10] | 95 | 37 | UT | 1.2 | HoldLong | | (1) | 4 | 11 | 28 | 20 | 2,95 | 68 | | 7 | Dec/30 | 11 | 274.09 | 280.01 | 282.7(0.02) | 282.41(0.02) | 283.12(0.11) | 283.48 | 1.2 | | 10 | 9(0.1) | 50 | [1] | [6] | [3] | 59 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | -4 | 15 | 18 | 1.1,81 | 68 | | 8 | Dec/30 | 10 | 274.09 | 280.01 | 282.64(0.01) | 282.34(0.04) | 282.81(0.14) | 283.8 | 1.2 | | 10 | 9(0.6) | 50 | [0] | [8] | [12] | 67 | 64 | UT | 1.4 | OpenLong | | (1) | 5 | 16 | 27 | 20 | 1.7,74 | 68 | | 9 | Dec/30 | 9 | 274.09 | 280.01 | 282.64(0) | 282.34(-0) | 282.41(0.07) | 282.62 | 1.1 | | 10 | 8(0) | 50 | [0] | [4] | [3] | 10 | 19 | UR | 0.3 | SmallShort? | | (-0) | 3 | -5 | 25 | 11 | 0,60 | 68 | | 10 | Dec/29 | 15 | 272.56 | 278.98 | 282.64(0) | 282.34(0) | 282.21(0.12) | 283.03 | 1.1 | | 10 | 8(1.1) | 50 | [0] | [7] | [7] | 14 | 39 | UR | 1.3 | SmallShort? | | (0) | 5 | 3 | 30 | 19 | 0.6,49 | 55 | | | | |
| 11 | Dec/29 | 14 | 272.56 | 278.98 | 282.61(0.02) | 282.25(-0.02) | 281.87(0.06) | 282.82 | 1.1 | | 10 | 7(-0.4) | 50 | [1] | [4] | [9] | -15 | 5 | UT | 1.5 | OpenLong | | (0) | 2 | 13 | 22 | 16 | 0.3,28 | 55 | | 12 | Dec/29 | 13 | 272.56 | 278.98 | 282.55(-0.01) | 282.3(-0.06) | 281.71(-0.06) | 281.81 | 1 | | 10 | 7(0.2) | 50 | [-0] | [-1] | [1] | -66 | -35 | RG | 0.1 | Wait | | (0) | -2 | 1 | 4 | -0 | -1.1,12 | 55 | | 13 | Dec/29 | 12 | 272.56 | 278.98 | 282.57(-0.01) | 282.47(-0.04) | 281.87(-0.08) | 281.71 | 1 | | 10 | 7(0.3) | 45 | [-0] | [-1] | [-2] | -76 | -41 | RG | -0.2 | Wait | | (-0) | -3 | 0 | -10 | -10 | -1.3,7 | 55 | | 14 | Dec/29 | 11 | 272.56 | 278.98 | 282.57(0) | 282.59(-0.08) | 282.09(-0.07) | 281.67 | 1 | | 10 | 7(0) | 40 | [0] | [-2] | [-4] | -82 | -49 | DR | -0.7 | HoldShort | | (-0) | -3 | 3 | -26 | -6 | -1.4,3 | 55 | | 15 | Dec/29 | 10 | 272.56 | 278.98 | 282.6(-0.01) | 282.81(-0.05) | 282.3(-0.1) | 281.46 | 1 | | 10 | 7(0.2) | 35 | [-0] | [-2] | [-9] | -79 | -53 | RG | -1.3 | SmallLong | | (0) | -4 | -6 | -30 | -19 | -1.8,16 | 55 | | | | |
| 16 | Dec/29 | 9 | 272.56 | 278.98 | 282.6(-0) | 282.96(-0.01) | 282.59(-0.11) | 281.9 | 1 | | 10 | 7(0.2) | 35 | [0] | [-2] | [-9] | -47 | -57 | DR | -1.1 | OpenShort? | | (0) | -4 | -10 | -22 | -20 | -1.2,33 | 55 | | 17 | Dec/28 | 15 | 271.16 | 277.14 | 282.63(0.01) | 282.98(0.01) | 282.89(-0.06) | 282.66 | 1.2 | | 9 | 7(0.3) | 40 | [0] | [-0] | [-4] | -4 | -27 | DR | -0.4 | OpenShort? | | (0) | -2 | -1 | -18 | -10 | 0,46 | 56 | | 18 | Dec/28 | 14 | 271.16 | 277.14 | 282.61(0.01) | 282.94(-0.01) | 283.07(-0.01) | 282.71 | 1.2 | | 9 | 6(-0.2) | 45 | [0] | [1] | [-2] | 12 | -13 | CR | -0.6 | HoldShort | | (0) | -0 | -0 | -12 | -3 | 0.2,57 | 56 | | 19 | Dec/28 | 13 | 271.16 | 277.14 | 282.61(0) | 282.97(-0.01) | 283.09(-0.09) | 282.73 | 1.2 | | 9 | 6(-0.1) | 35 | [0] | [-2] | [-5] | 19 | -12 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -15 | -6 | 0.2,64 | 56 | | 20 | Dec/28 | 12 | 271.16 | 277.14 | 282.61(-0) | 282.99(0.01) | 283.35(0.02) | 283.13 | 1.2 | | 9 | 7(-0.2) | 50 | [0] | [3] | [0] | 49 | 25 | UT | -0.3 | OpenLong | | (0) | 1 | -1 | 1 | 4 | 0.9,76 | 56 | | | | |
| 21 | Dec/28 | 11 | 271.16 | 277.14 | 282.58(-0.01) | 282.95(0.05) | 283.29(0.07) | 283.22 | 1.2 | | 9 | 7(-0.5) | 45 | [-0] | [5] | [-3] | 47 | 50 | RG | -0.1 | Wait | | (-0) | 3 | -4 | -7 | -6 | 1,72 | 56 | | 22 | Dec/28 | 10 | 271.16 | 277.14 | 282.62(0.02) | 282.8(0.06) | 283.09(0.12) | 283.55 | 1.3 | | 9 | 7(0.3) | 50 | [1] | [8] | [6] | 64 | 41 | UT | 0.7 | OpenLong | | (0) | 5 | 10 | 12 | 8 | 1.3,81 | 56 | | 23 | Dec/28 | 9 | 271.16 | 277.14 | 282.57(0.02) | 282.64(0.01) | 282.74(-0.03) | 282.82 | 1.2 | | 9 | 7(-0.5) | 50 | [1] | [1] | [-1] | 45 | -17 | CR | 0.1 | HoldShort? | | (0) | -1 | -13 | 22 | 0 | 0.4,85 | 56 | | 24 | Dec/27 | 15 | 270.06 | 275.79 | 282.51(0.03) | 282.61(0.08) | 282.83(0.07) | 283.84 | 1.4 | | 10 | 7(0.4) | 50 | [1] | [7] | [8] | 69 | 37 | UT | 1.4 | OpenLong? | | (2) | 3 | 9 | 23 | 12 | 1.8,74 | 66 | | 25 | Dec/27 | 14 | 270.06 | 275.79 | 282.42(0.05) | 282.39(0.04) | 282.63(0.01) | 283.18 | 1.4 | | 10 | 7(-1.2) | 50 | [2] | [4] | [6] | 28 | -18 | UT | 0.8 | OpenLong | | (1) | 0 | 16 | -2 | 10 | 1.1,50 | 66 | | | | |
| 26 | Dec/27 | 13 | 270.06 | 275.79 | 282.28(0.01) | 282.27(-0.01) | 282.61(0.03) | 282 | 1.3 | | 10 | 8(-0.5) | 45 | [0] | [3] | [-4] | -20 | -13 | CR | -0.8 | HoldShort | | (1) | 1 | -3 | -13 | -6 | -0.4,40 | 66 | | 27 | Dec/27 | 12 | 270.06 | 275.79 | 282.24(0.03) | 282.27(0) | 282.61(-0) | 282.24 | 1.3 | | 10 | 9(-0.9) | 50 | [1] | [3] | [-5] | 1 | -29 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -8 | -0 | 0,51 | 66 | | 28 | Dec/27 | 11 | 270.06 | 275.79 | 282.15(0.08) | 282.29(0.03) | 282.54(0.05) | 282.97 | 1.4 | | 10 | 10(-2.8) | 50 | [3] | [5] | [4] | 35 | -37 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 13 | 9 | 0.9,62 | 66 | | 29 | Dec/27 | 10 | 270.06 | 275.79 | 281.93(0.1) | 282.29(0) | 282.4(0.06) | 282.78 | 1.3 | | 10 | 12(-4.7) | 50 | [4] | [5] | [-0] | 20 | -56 | UT | 0.3 | OpenLong | | (3) | 2 | -3 | -0 | 11 | 0.7,52 | 66 | | 30 | Dec/27 | 9 | 270.06 | 275.79 | 281.65(0.16) | 282.19(-0.01) | 282.24(0.1) | 283.04 | 1.4 | | 10 | 17(-5.9) | 50 | [6] | [7] | [9] | 26 | -84 | UT | 0.5 | OpenLong? | | (5) | 4 | 20 | -0 | 20 | 0.9,53 | 66 | | | | |
| 31 | Dec/23 | 15 | 268.56 | 274.22 | 281.21(0.09) | 282.22(-0.08) | 281.95(-0.04) | 281.56 | 1.4 | | 9 | 23(-2.6) | 50 | [3] | [-0] | [-5] | -5 | -89 | DR | -0.2 | OpenShort? | | (5) | -2 | -10 | -11 | 2 | 0.2,40 | 69 | | 32 | Dec/23 | 14 | 268.56 | 274.22 | 280.95(0.12) | 282.45(-0.02) | 282.06(0.01) | 282.3 | 1.5 | | 9 | 26(-2.5) | 50 | [4] | [3] | [-1] | 21 | -65 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -8 | 1 | 0.6,56 | 69 | | 33 | Dec/23 | 13 | 268.56 | 274.22 | 280.61(0.14) | 282.5(0.04) | 282.03(0.02) | 282.26 | 1.4 | | 9 | 28(-2.8) | 50 | [5] | [5] | [1] | 27 | -74 | UT | 0.1 | OpenLong | | (5) | 1 | 9 | -7 | -12 | 0.6,62 | 69 | | 34 | Dec/23 | 12 | 268.56 | 274.22 | 280.23(0.15) | 282.4(-0.02) | 281.97(-0.06) | 281.6 | 1.4 | | 9 | 31(-4.2) | 50 | [6] | [1] | [-5] | 27 | -116 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -9 | -17 | 0.5,64 | 69 | | 35 | Dec/23 | 11 | 268.56 | 274.22 | 279.8(0.17) | 282.46(0.07) | 282.15(-0.1) | 282 | 1.4 | | 9 | 35(-3.1) | 50 | [6] | [1] | [-3] | 44 | -113 | CR | -0 | HoldShort | | (7) | -4 | -1 | -5 | -20 | 0.7,76 | 69 | | | | |
| 36 | Dec/23 | 10 | 268.56 | 274.22 | 279.32(0.19) | 282.27(0.02) | 282.44(-0.16) | 282.08 | 1.4 | | 9 | 38(-4) | 50 | [7] | [-2] | [-3] | 49 | -128 | DR | -0.1 | OpenShort | | (7) | -6 | -3 | -7 | -12 | 0.8,79 | 69 | | 37 | Dec/23 | 9 | 268.56 | 274.22 | 278.8(0.24) | 282.22(0.07) | 282.9(-0.03) | 282.29 | 1.5 | | 9 | 42(-4.1) | 50 | [9] | [4] | [-1] | 55 | -117 | CR | -0.2 | HoldShort? | | (8) | -1 | 3 | -10 | -9 | 0.9,82 | 69 | | 38 | Dec/22 | 15 | 267.34 | 272.83 | 278.14(0.21) | 282.01(0.12) | 282.98(0.05) | 282.04 | 1.6 | | 3 | 46(-3.3) | 45 | [8] | [6] | [-5] | 60 | -56 | CR | -0.2 | HoldShort? | | (9) | 2 | -4 | -9 | -20 | 0.9,87 | 70 | | 39 | Dec/22 | 14 | 267.34 | 272.83 | 277.57(0.08) | 281.67(0.2) | 282.84(0.01) | 282.35 | 1.6 | | 3 | 50(1.3) | 10 | [3] | [5] | [-9] | 69 | 95 | CR | -0.1 | HoldShort | | (8) | 0 | -18 | -6 | -20 | 1,94 | 70 | | 40 | Dec/22 | 13 | 267.34 | 272.83 | 277.36(0.1) | 281.12(0.33) | 282.81(0.25) | 283.67 | 1.8 | | 3 | 48(2.7) | 25 | [4] | [16] | [-1] | 84 | 192 | CR | 0.2 | OpenShort | | (4) | 9 | -3 | 1 | -5 | 1.4,99 | 70 | | | | |
| 41 | Dec/22 | 12 | 267.34 | 272.83 | 277.09(0.13) | 280.19(0.27) | 282.1(0.21) | 283.87 | 1.8 | | 3 | 46(3.3) | 40 | [5] | [14] | [7] | 88 | 162 | UT | 0.4 | OpenLong | | (4) | 8 | 12 | -1 | 20 | 1.6,98 | 70 | | 42 | Dec/22 | 11 | 267.34 | 272.83 | 276.73(0.13) | 279.43(0.26) | 281.5(0.17) | 282.96 | 1.7 | | 3 | 42(2.9) | 45 | [5] | [13] | [10] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 6 | 22 | 2 | 20 | 1.6,98 | 70 | | 43 | Dec/22 | 10 | 267.34 | 272.83 | 276.38(0.09) | 278.71(0.22) | 281.03(0.17) | 281.3 | 1.5 | | 3 | 39(1.5) | 15 | [3] | [11] | [-3] | 81 | 135 | CR | 0.1 | OpenShort | | (4) | 6 | -10 | -5 | 13 | 1.4,96 | 70 | | 44 | Dec/22 | 9 | 267.34 | 272.83 | 276.12(0.16) | 278.09(0.35) | 280.56(0.4) | 282.06 | 1.6 | | 3 | 38(2.8) | 50 | [6] | [23] | [10] | 91 | 161 | UT | 0.4 | OpenLong? | | (5) | 15 | 23 | -0 | 20 | 1.7,98 | 70 | | 45 | Dec/21 | 15 | 268.2 | 272.15 | 275.67(0.19) | 277.13(0.27) | 279.44(0.41) | 280.32 | 1 | | 1 | 35(7.8) | 50 | [7] | [22] | [-1] | 83 | 84 | CR | 0.3 | OpenShort? | | (5) | 15 | -9 | 5 | 20 | 1.4,98 | 74 | | | | |
| 46 | Dec/21 | 14 | 268.2 | 272.15 | 275.15(0.21) | 276.37(0.37) | 278.3(0.36) | 281.03 | 1.1 | | 1 | 27(1) | 50 | [8] | [22] | [8] | 95 | 92 | UT | 0.8 | HoldLong | | (8) | 13 | 7 | 15 | 20 | 1.8,100 | 74 | | 47 | Dec/21 | 13 | 268.2 | 272.15 | 274.56(0.19) | 275.35(0.4) | 277.31(0.34) | 280.52 | 1 | | 1 | 26(1) | 50 | [7] | [22] | [16] | 92 | 116 | UT | 1 | HoldLong | | (8) | 13 | 26 | 21 | 20 | 1.9,94 | 74 | | 48 | Dec/21 | 12 | 268.2 | 272.15 | 274.03(0.13) | 274.25(0.29) | 276.36(0.27) | 278.54 | 0.9 | | 1 | 25(1) | 50 | [5] | [16] | [16] | 68 | 98 | UT | 0.7 | OpenLong | | (6) | 10 | 24 | 23 | 20 | 1.5,80 | 74 | | 49 | Dec/21 | 11 | 268.2 | 272.15 | 273.67(0.12) | 273.47(-0.04) | 275.61(0.3) | 276.78 | 0.7 | | 1 | 24(0) | 50 | [4] | [11] | [20] | 51 | 64 | UT | 0.4 | OpenLong | | (4) | 11 | 30 | 17 | 20 | 1.1,73 | 74 | | 50 | Dec/21 | 10 | 268.2 | 272.15 | 273.33(0.04) | 273.59(-0.17) | 274.79(0.07) | 274.59 | 0.5 | | 1 | 24(-0.6) | 10 | [2] | [-0] | [-2] | 29 | 26 | DR | -0.1 | OpenShort | | (3) | 3 | -24 | 10 | 20 | 0.4,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|