|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.3700 One month high (close): $112.1600
VYM Daily Change: 0.13% Daily StdDev 0.78% VYM EMA_5_Trend: 0.3% 10Minute StdDev: $0.1281
Latest Price : $112.11(0.13%) | Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 110.27 | 110.82 | 112.12(0.01) | 112.23(-0.01) | 112.17(-0.01) | 112.1 | 1.3 | | 9 | 13(-0.1) | 40 | [1] | [-0] | [-5] | -19 | -13 | DR | -0.4 | OpenShort? | | (0) | -1 | -8 | -11 | -6 | -0.1,34 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 112.12(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 110.82(daily_ema_10 -1.14%) 110.27(daily_ema_20 -1.63%)
Resistance Levels: 112.23(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/30 | 15 | 110.03 | 110.75 | 112.11(0.01) | 112.24(0.01) | 112.18(-0.03) | 112.18 | 1.5 | | 13 | 13(0.4) | 50 | [1] | [-1] | [-3] | 3 | -9 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -4 | -9 | 0.4,43 | 62 | | 3 | Dec/30 | 14 | 110.03 | 110.75 | 112.1(0.04) | 112.23(0.02) | 112.21(-0.05) | 112.24 | 1.6 | | 13 | 12(-3.8) | 50 | [5] | [-2] | [1] | 19 | -46 | RG | 0.2 | Wait | | (2) | -6 | 5 | -7 | 2 | 0.8,49 | 62 | | 4 | Dec/30 | 13 | 110.03 | 110.75 | 112.06(0.04) | 112.23(0) | 112.27(-0.01) | 112.2 | 1.5 | | 13 | 16(-2.8) | 50 | [5] | [2] | [-1] | 13 | -35 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -19 | -4 | 0.6,48 | 62 | | 5 | Dec/30 | 12 | 110.03 | 110.75 | 112.02(0.04) | 112.23(0) | 112.28(-0.02) | 112.13 | 1.5 | | 13 | 19(-2.6) | 50 | [5] | [1] | [-7] | 14 | -38 | CR | -0.6 | HoldShort | | (5) | -3 | -5 | -28 | -4 | 0.4,54 | 62 | | | | |
| 6 | Dec/30 | 11 | 110.03 | 110.75 | 111.98(0.04) | 112.21(0.03) | 112.28(0) | 112.17 | 1.5 | | 13 | 22(-2.1) | 50 | [5] | [5] | [-9] | 39 | -23 | CR | -0.4 | HoldShort | | (5) | 0 | -17 | -14 | -8 | 0.6,74 | 62 | | 7 | Dec/30 | 10 | 110.03 | 110.75 | 111.94(0.05) | 112.18(0.04) | 112.3(0.05) | 112.33 | 1.6 | | 13 | 24(-1.5) | 50 | [6] | [13] | [-7] | 71 | -9 | CR | 0.1 | HoldShort | | (5) | 6 | -23 | -0 | 4 | 1.2,91 | 62 | | 8 | Dec/30 | 9 | 110.03 | 110.75 | 111.88(0.07) | 112.13(0.05) | 112.24(0.07) | 112.54 | 1.8 | | 13 | 25(-1.8) | 50 | [9] | [16] | [12] | 98 | 4 | UT | 0.8 | HoldLong? | | (8) | 9 | 30 | 8 | 12 | 1.9,100 | 62 | | 9 | Dec/29 | 15 | 109.71 | 110.63 | 111.8(0.07) | 112.07(0.04) | 112.16(0.02) | 112.26 | 1.5 | | 15 | 27(0.3) | 50 | [9] | [10] | [4] | 80 | -30 | UT | 0.3 | HoldLong? | | (7) | 3 | 10 | 4 | 4 | 1.2,100 | 62 | | 10 | Dec/29 | 14 | 109.71 | 110.63 | 111.72(0.07) | 112.02(0.02) | 112.14(0.02) | 112.17 | 1.5 | | 15 | 27(-2.4) | 50 | [9] | [9] | [-0] | 72 | -27 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | -1 | 2 | 1,97 | 62 | | | | |
| 11 | Dec/29 | 13 | 109.71 | 110.63 | 111.64(0.06) | 112(0.02) | 112.12(0.04) | 112.18 | 1.5 | | 15 | 29(-1.6) | 50 | [7] | [11] | [4] | 73 | -2 | UT | 0.1 | OpenLong | | (7) | 5 | 11 | -2 | 12 | 1.1,95 | 62 | | 12 | Dec/29 | 12 | 109.71 | 110.63 | 111.57(0.07) | 111.98(0.01) | 112.07(0.04) | 112.08 | 1.4 | | 15 | 31(-2.1) | 50 | [9] | [11] | [-1] | 69 | -12 | CR | 0 | HoldShort | | (8) | 5 | -1 | -2 | 1 | 1,94 | 62 | | 13 | Dec/29 | 11 | 109.71 | 110.63 | 111.49(0.07) | 111.97(0.06) | 112.02(0.04) | 112.09 | 1.4 | | 15 | 33(-1) | 50 | [9] | [14] | [-2] | 75 | -12 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | 2 | -4 | 1.1,97 | 62 | | 14 | Dec/29 | 10 | 109.71 | 110.63 | 111.41(0.06) | 111.9(0.06) | 111.97(0.05) | 112.16 | 1.5 | | 15 | 34(0.1) | 50 | [7] | [15] | [4] | 80 | 20 | UT | 0.3 | HoldLong | | (10) | 6 | 10 | 4 | 2 | 1.3,97 | 62 | | 15 | Dec/29 | 9 | 109.71 | 110.63 | 111.34(0.06) | 111.83(0.07) | 111.91(0.03) | 112.07 | 1.4 | | 15 | 34(0.5) | 50 | [7] | [13] | [6] | 76 | 15 | UT | 0.3 | HoldLong? | | (7) | 4 | 15 | 2 | 2 | 1.3,93 | 62 | | | | |
| 16 | Dec/28 | 15 | 109.41 | 110.38 | 111.27(0.06) | 111.75(0.05) | 111.88(-0.02) | 111.92 | 1.4 | | 12 | 33(1.8) | 50 | [7] | [5] | [2] | 70 | -7 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -1 | 0 | 1.2,90 | 59 | | 17 | Dec/28 | 14 | 109.41 | 110.38 | 111.2(0.1) | 111.69(0.06) | 111.9(-0.02) | 111.86 | 1.4 | | 12 | 31(-4) | 50 | [12] | [7] | [-1] | 68 | -48 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -7 | -4 | 1.2,88 | 59 | | 18 | Dec/28 | 13 | 109.41 | 110.38 | 111.09(0.1) | 111.62(0.08) | 111.92(0.08) | 111.85 | 1.4 | | 12 | 35(-3.2) | 50 | [12] | [20] | [0] | 70 | -12 | UT | -0.1 | OpenLong | | (13) | 10 | 5 | -8 | -2 | 1.2,90 | 59 | | 19 | Dec/28 | 12 | 109.41 | 110.38 | 110.98(0.09) | 111.53(0.1) | 111.83(0.07) | 111.81 | 1.4 | | 12 | 39(-1.1) | 50 | [11] | [20] | [-7] | 74 | -6 | CR | -0 | HoldShort | | (12) | 9 | -15 | -9 | -4 | 1.2,94 | 59 | | 20 | Dec/28 | 11 | 109.41 | 110.38 | 110.88(0.1) | 111.42(0.12) | 111.75(0.11) | 111.96 | 1.5 | | 12 | 40(0) | 50 | [12] | [27] | [-2] | 89 | 25 | CR | 0.3 | OpenShort | | (13) | 14 | -7 | 2 | 6 | 1.6,99 | 59 | | | | |
| 21 | Dec/28 | 10 | 109.41 | 110.38 | 110.77(0.12) | 111.29(0.13) | 111.63(0.13) | 112.03 | 1.5 | | 12 | 40(1.4) | 50 | [15] | [30] | [4] | 95 | 19 | UT | 0.6 | OpenLong | | (13) | 16 | 6 | 3 | 20 | 1.8,100 | 59 | | 22 | Dec/28 | 9 | 109.41 | 110.38 | 110.64(0.11) | 111.15(0.13) | 111.48(0.13) | 111.97 | 1.5 | | 12 | 38(1) | 50 | [14] | [30] | [23] | 100 | 39 | UT | 0.7 | CloseLong? | | (13) | 16 | 62 | 4 | 20 | 2,100 | 59 | | 23 | Dec/27 | 15 | 109.22 | 110.14 | 110.52(0.11) | 111.01(0.07) | 111.33(0.09) | 111.39 | 1.3 | | 11 | 37(-5.4) | 50 | [14] | [21] | [0] | 83 | -11 | UT | 0.1 | HoldLong? | | (12) | 11 | -1 | -2 | 7 | 1.3,100 | 63 | | 24 | Dec/27 | 14 | 109.22 | 110.14 | 110.4(0.11) | 110.93(0.07) | 111.23(0.14) | 111.4 | 1.3 | | 11 | 43(-0.8) | 50 | [13] | [27] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (14) | 17 | 6 | -1 | 16 | 1.4,100 | 63 | | 25 | Dec/27 | 13 | 109.22 | 110.14 | 110.28(0.1) | 110.85(0.06) | 111.08(0.12) | 111.34 | 1.3 | | 11 | 43(0) | 50 | [12] | [23] | [3] | 88 | 29 | UT | 0.4 | HoldLong | | (12) | 15 | 4 | 0 | 16 | 1.5,100 | 63 | | | | |
| 26 | Dec/27 | 12 | 109.22 | 110.14 | 110.17(0.09) | 110.78(0.06) | 110.95(0.12) | 111.31 | 1.3 | | 11 | 43(1.7) | 50 | [11] | [23] | [6] | 90 | 39 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 4 | 16 | 1.6,100 | 63 | | 27 | Dec/27 | 11 | 109.22 | 110.14 | 110.07(0.09) | 110.71(0.14) | 110.82(0.13) | 111.19 | 1.2 | | 11 | 42(1.9) | 50 | [11] | [29] | [10] | 89 | 42 | UT | 0.5 | OpenLong | | (11) | 16 | 27 | 2 | 4 | 1.6,99 | 63 | | 28 | Dec/27 | 10 | 109.22 | 110.14 | 109.97(0.09) | 110.56(0.12) | 110.68(0.06) | 110.93 | 1 | | 11 | 40(-0.2) | 50 | [11] | [19] | [10] | 87 | 14 | UT | 0.4 | HoldLong | | (10) | 7 | 30 | 1 | -3 | 1.5,99 | 63 | | 29 | Dec/27 | 9 | 109.22 | 110.14 | 109.87(0.08) | 110.43(0.08) | 110.61(-0.01) | 110.65 | 0.9 | | 11 | 40(-0.6) | 50 | [10] | [8] | [-2] | 79 | -13 | CR | 0.1 | OpenShort? | | (10) | -1 | -5 | 0 | -2 | 1.2,99 | 63 | | 30 | Dec/23 | 15 | 109.04 | 109.96 | 109.78(0.09) | 110.34(0.09) | 110.62(0.01) | 110.69 | 1.1 | | 7 | 41(-3) | 50 | [11] | [10] | [1] | 82 | -8 | UT | 0.1 | HoldLong? | | (10) | 1 | 1 | -0 | 4 | 1.4,97 | 64 | | | | |
| 31 | Dec/23 | 14 | 109.04 | 109.96 | 109.68(0.13) | 110.24(0.1) | 110.61(0.02) | 110.68 | 1.1 | | 7 | 44(-4.3) | 50 | [16] | [13] | [6] | 83 | -37 | UT | 0.1 | HoldLong | | (12) | 2 | 19 | -2 | 5 | 1.5,95 | 64 | | 32 | Dec/23 | 13 | 109.04 | 109.96 | 109.54(0.12) | 110.13(0.09) | 110.59(0.14) | 110.5 | 0.9 | | 7 | 48(-4) | 50 | [15] | [27] | [-2] | 78 | 3 | CR | -0.1 | OpenShort | | (16) | 17 | -6 | -5 | 5 | 1.3,95 | 64 | | 33 | Dec/23 | 12 | 109.04 | 109.96 | 109.41(0.14) | 110.03(0.15) | 110.43(0.17) | 110.56 | 1 | | 7 | 52(-3.4) | 50 | [17] | [35] | [-3] | 83 | 11 | CR | 0.2 | OpenShort | | (16) | 21 | -10 | -3 | 5 | 1.4,98 | 64 | | 34 | Dec/23 | 11 | 109.04 | 109.96 | 109.26(0.16) | 109.87(0.15) | 110.24(0.15) | 110.65 | 1 | | 7 | 55(-2.1) | 50 | [19] | [33] | [3] | 90 | 6 | UT | 0.5 | HoldLong | | (19) | 18 | 1 | 6 | 19 | 1.6,100 | 64 | | 35 | Dec/23 | 10 | 109.04 | 109.96 | 109.09(0.16) | 109.71(0.14) | 110.07(0.17) | 110.64 | 1 | | 7 | 57(-0.8) | 50 | [19] | [35] | [4] | 93 | 21 | UT | 0.6 | HoldLong | | (19) | 21 | 1 | 6 | 20 | 1.8,98 | 64 | | | | |
| 36 | Dec/23 | 9 | 109.04 | 109.96 | 108.92(0.15) | 109.56(0.12) | 109.88(0.18) | 110.63 | 1 | | 7 | 58(2) | 50 | [18] | [34] | [38] | 93 | 53 | UT | 0.8 | OpenLong? | | (20) | 22 | 104 | 4 | 20 | 1.9,95 | 64 | | 37 | Dec/22 | 15 | 109.02 | 109.84 | 108.76(0.11) | 109.43(0.04) | 109.68(0.05) | 109.68 | 0.4 | | 6 | 56(-1.5) | 50 | [13] | [12] | [3] | 72 | -19 | UT | 0 | OpenLong? | | (13) | 6 | 7 | -1 | 9 | 1.1,94 | 63 | | 38 | Dec/22 | 14 | 109.02 | 109.84 | 108.64(-0.04) | 109.39(0.06) | 109.62(0.12) | 109.61 | 0.4 | | 6 | 58(-3.4) | -20 | [-5] | [17] | [-6] | 75 | 161 | RG | -0 | Wait | | (13) | 14 | -19 | 3 | 1 | 1.1,97 | 63 | | 39 | Dec/22 | 13 | 109.02 | 109.84 | 108.68(-0.04) | 109.32(0.09) | 109.49(0.13) | 109.79 | 0.5 | | 6 | 61(-3.7) | 5 | [-5] | [20] | [6] | 80 | 173 | UR | 0.3 | SmallShort | | (-4) | 16 | 10 | 11 | 14 | 1.2,100 | 63 | | 40 | Dec/22 | 12 | 109.02 | 109.84 | 108.72(-0.04) | 109.22(0.09) | 109.35(0.1) | 109.7 | 0.4 | | 6 | 65(-3.5) | 5 | [-5] | [16] | [7] | 75 | 155 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 18 | 9 | 1,100 | 63 | | | | |
| 41 | Dec/22 | 11 | 109.02 | 109.84 | 108.76(-0.03) | 109.12(0.16) | 109.24(0.06) | 109.6 | 0.4 | | 6 | 68(-2.7) | 10 | [-4] | [16] | [8] | 65 | 125 | UR | 0.3 | SmallShort | | (-5) | 7 | 19 | 14 | -5 | 0.8,95 | 63 | | 42 | Dec/22 | 10 | 109.02 | 109.84 | 108.79(-0.06) | 108.95(0.15) | 109.17(0.01) | 109.42 | 0.3 | | 6 | 71(-4.8) | 15 | [-7] | [9] | [18] | 46 | 122 | UR | 0.2 | SmallShort | | (-6) | 1 | 50 | 10 | 0 | 0.6,81 | 63 | | 43 | Dec/22 | 9 | 109.02 | 109.84 | 108.86(-0.06) | 108.79(0.14) | 109.16(0.02) | 108.96 | -0 | | 6 | 76(-3.1) | -10 | [-7] | [9] | [-6] | 20 | 75 | RG | -0.2 | Wait? | | (-11) | 2 | -15 | 3 | -16 | 0.1,67 | 63 | | 44 | Dec/21 | 15 | 109.04 | 109.8 | 108.93(-0.07) | 108.64(0.16) | 109.14(0.04) | 109.1 | 0 | | 5 | 79(-1.7) | -15 | [-8] | [12] | [0] | 23 | 100 | RG | -0 | Wait? | | (-7) | 5 | -2 | 7 | -5 | 0.1,70 | 68 | | 45 | Dec/21 | 14 | 109.04 | 109.8 | 109.01(-0.12) | 108.47(0.18) | 109.1(0.08) | 109.12 | 0.1 | | 5 | 81(-8.4) | -25 | [-14] | [16] | [-4] | 15 | 150 | RG | 0 | Wait | | (-7) | 10 | -19 | 9 | 7 | 0.1,62 | 68 | | | | |
| 46 | Dec/21 | 13 | 109.04 | 109.8 | 109.14(-0.11) | 108.28(0.18) | 109.01(0.27) | 109.3 | 0.2 | | 5 | 89(-7.5) | 10 | [-13] | [39] | [5] | 10 | 187 | UR | 0.2 | SmallShort | | (-14) | 32 | 2 | 12 | 20 | 0.1,57 | 68 | | 47 | Dec/21 | 12 | 109.04 | 109.8 | 109.26(-0.13) | 108.09(0.18) | 108.72(0.29) | 109.28 | 0.2 | | 5 | 97(-7.9) | 25 | [-16] | [41] | [20] | 2 | 202 | UR | 0.4 | SmallShort | | (-14) | 35 | 42 | 15 | 20 | 0,52 | 68 | | 48 | Dec/21 | 11 | 109.04 | 109.8 | 109.4(-0.16) | 107.9(-0.14) | 108.41(0.24) | 108.9 | -0.1 | | 5 | 104(-6.9) | 5 | [-19] | [15] | [8] | -11 | 170 | UR | 0.3 | SmallShort | | (-19) | 29 | 5 | -4 | 20 | -0.3,47 | 68 | | 49 | Dec/21 | 10 | 109.04 | 109.8 | 109.58(-0.15) | 108.05(-0.16) | 108.15(0.27) | 108.86 | -0.1 | | 5 | 111(-5.7) | 10 | [-18] | [18] | [11] | -25 | 148 | UR | 0.4 | SmallShort | | (-19) | 32 | 17 | -8 | 20 | -0.4,35 | 68 | | 50 | Dec/21 | 9 | 109.04 | 109.8 | 109.75(-0.15) | 108.22(-0.16) | 107.86(0.29) | 108.71 | -0.2 | | 5 | 117(-3.2) | 50 | [-18] | [20] | [34] | -42 | 133 | UR | 0.5 | SmallShort? | | (-20) | 35 | 93 | -14 | 20 | -0.6,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|