|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $126.2900 One month high (close): $134.5850
VFMO Daily Change: 0.02% Daily StdDev 1.23% VFMO EMA_5_Trend: 0.02% 10Minute StdDev: $0.4232
Latest Price : $133.15(0.02%) | Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 131.5 | 131.93 | 133.86(-0.02) | 133.81(-0.01) | 133.9(-0.16) | 133.48 | 0.9 | | 3 | 23(0.2) | 5 | [-2] | [-12] | [-4] | -36 | -50 | RG | -0.8 | SmallLong? | | (-6) | -13 | -1 | -18 | -13 | -0.8,34 | 51 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.93(daily_ema_10 -1.16%) 131.5(daily_ema_20 -1.48%)
Resistance Levels: 133.81(weak_hourly_sma_10 0.25%) 133.86(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/30 | 15 | 131.43 | 131.56 | 133.89(-0.03) | 133.82(0.01) | 134.11(-0.01) | 133.49 | 0.9 | | 2 | 23(0) | -25 | [-2] | [0] | [-19] | -19 | -4 | DT | -1.2 | OpenShort? | | (-3) | -1 | -45 | -13 | -19 | -0.8,51 | 51 | | 3 | Dec/30 | 13 | 131.43 | 131.56 | 133.89(0) | 133.8(0.05) | 134.13(0.11) | 134.21 | 1.3 | | 2 | 23(0.1) | 30 | [0] | [12] | [5] | 35 | 46 | UR | 0.2 | SmallShort | | (1) | 9 | 10 | 6 | 10 | 0.6,70 | 51 | | 4 | Dec/30 | 12 | 131.43 | 131.56 | 133.89(0) | 133.73(0.02) | 133.98(0.07) | 134.05 | 1.2 | | 2 | 22(0) | 15 | [0] | [8] | [-0] | 19 | 27 | UT | 0.1 | OpenLong | | (-1) | 6 | -16 | 24 | 10 | 0.2,64 | 51 | | 5 | Dec/30 | 10 | 131.43 | 131.56 | 133.93(0.02) | 133.7(0.04) | 133.89(0.14) | 134.3 | 1.3 | | 2 | 22(0.4) | 35 | [2] | [15] | [2] | 20 | 44 | UT | 0.8 | OpenLong | | (1) | 11 | -12 | 26 | 20 | 0.7,52 | 51 | | | | |
| 6 | Dec/30 | 9 | 131.43 | 131.56 | 133.9(0.04) | 133.64(0.07) | 133.7(0.13) | 134.49 | 1.4 | | 2 | 22(0.4) | 50 | [3] | [15] | [25] | 16 | 33 | UT | 1.6 | OpenLong? | | (3) | 11 | 56 | 22 | 20 | 1.2,36 | 51 | | 7 | Dec/29 | 15 | 131.28 | 131.35 | 133.85(0.02) | 133.54(-0.01) | 133.53(0.04) | 133.59 | 1.1 | | 2 | 22(-2.1) | 30 | [2] | [6] | [3] | -52 | -30 | UT | 0.1 | OpenLong? | | (0) | 3 | 6 | 2 | 3 | -0.5,11 | 46 | | 8 | Dec/29 | 14 | 131.28 | 131.35 | 133.82(0.02) | 133.56(-0.04) | 133.53(0) | 133.49 | 1 | | 2 | 24(-1.4) | 20 | [2] | [1] | [-2] | -57 | -39 | CR | 0 | HoldShort | | (2) | 0 | -5 | -4 | 4 | -0.6,8 | 46 | | 9 | Dec/29 | 13 | 131.28 | 131.35 | 133.79(0.01) | 133.61(-0.08) | 133.47(-0.04) | 133.57 | 1.1 | | 2 | 25(-0.7) | 20 | [1] | [-4] | [4] | -50 | -39 | RG | 0.2 | Wait | | (3) | -3 | 10 | -2 | 17 | -0.4,10 | 46 | | 10 | Dec/29 | 12 | 131.28 | 131.35 | 133.77(0.02) | 133.72(-0.15) | 133.52(-0.04) | 133.41 | 1 | | 2 | 26(-1.5) | 10 | [2] | [-6] | [-4] | -59 | -59 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -8 | 14 | -0.6,6 | 46 | | | | |
| 11 | Dec/29 | 11 | 131.28 | 131.35 | 133.74(0.02) | 133.92(-0.04) | 133.58(0.02) | 133.57 | 1.1 | | 2 | 27(-1.2) | 30 | [2] | [3] | [3] | -46 | -24 | UT | -0 | OpenLong | | (3) | 2 | 16 | -12 | -8 | -0.3,12 | 46 | | 12 | Dec/29 | 10 | 131.28 | 131.35 | 133.71(0.03) | 133.97(-0.06) | 133.55(-0.05) | 133.32 | 0.9 | | 2 | 29(-1.7) | 10 | [2] | [-3] | [-7] | -45 | -70 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -11 | -19 | -0.6,20 | 46 | | 13 | Dec/29 | 9 | 131.28 | 131.35 | 133.67(0.04) | 134.05(-0.06) | 133.62(-0.1) | 133.49 | 1 | | 2 | 30(-2.7) | 10 | [3] | [-7] | [-10] | -35 | -72 | DR | -0.2 | OpenShort? | | (3) | -8 | -19 | -8 | -20 | -0.3,23 | 46 | | 14 | Dec/28 | 15 | 131.19 | 130.87 | 133.62(0.09) | 134.13(-0.01) | 133.75(-0.13) | 133.8 | 1.2 | | -1 | 33(-7.4) | 25 | [7] | [-7] | [-0] | -11 | -107 | RG | 0.1 | Wait? | | (5) | -10 | 6 | -9 | -10 | 0.3,32 | 48 | | 15 | Dec/28 | 14 | 131.19 | 130.87 | 133.5(0.09) | 134.15(-0.01) | 133.93(-0.24) | 133.7 | 1.2 | | -1 | 40(-6.3) | 20 | [7] | [-16] | [-0] | -13 | -133 | RG | -0.3 | Wait | | (8) | -19 | 13 | -19 | -20 | 0.2,32 | 48 | | | | |
| 16 | Dec/28 | 13 | 131.19 | 130.87 | 133.38(0.08) | 134.15(0) | 134.25(-0.1) | 133.48 | 1.1 | | -1 | 47(-3.9) | 5 | [6] | [-5] | [-13] | -11 | -90 | DR | -0.8 | OpenShort | | (8) | -8 | -17 | -29 | -20 | 0.1,37 | 48 | | 17 | Dec/28 | 12 | 131.19 | 130.87 | 133.28(0.1) | 134.16(0.06) | 134.39(-0.06) | 133.75 | 1.2 | | -1 | 51(-4.3) | 5 | [8] | [1] | [-13] | 16 | -69 | CR | -0.6 | HoldShort | | (8) | -5 | -16 | -28 | -20 | 0.4,56 | 48 | | 18 | Dec/28 | 11 | 131.19 | 130.87 | 133.15(0.12) | 134.08(0.08) | 134.47(-0.03) | 134.01 | 1.3 | | -1 | 55(-3.7) | 10 | [10] | [5] | [-18] | 44 | -61 | CR | -0.4 | HoldShort | | (9) | -2 | -42 | -13 | -20 | 0.7,76 | 48 | | 19 | Dec/28 | 10 | 131.19 | 130.87 | 132.99(0.14) | 133.97(0.1) | 134.51(0.07) | 134.69 | 1.7 | | -1 | 59(-2.3) | 15 | [11] | [14] | [-12] | 77 | 13 | CR | 0.1 | OpenShort | | (13) | 6 | -40 | -3 | 16 | 1.4,92 | 48 | | 20 | Dec/28 | 9 | 131.19 | 130.87 | 132.81(0.2) | 133.84(0.2) | 134.42(0.26) | 135.33 | 2 | | -1 | 61(2.3) | 50 | [16] | [34] | [28] | 100 | 62 | UT | 0.7 | HoldLong? | | (15) | 21 | 72 | 4 | 20 | 2,100 | 48 | | | | |
| 21 | Dec/27 | 15 | 131.27 | 130.51 | 132.54(0.16) | 133.57(0.1) | 134.07(0.1) | 134.17 | 1.3 | | -2 | 59(1.6) | 35 | [13] | [17] | [1] | 83 | -9 | UT | 0.1 | OpenLong? | | (13) | 8 | 0 | -2 | 13 | 1.3,100 | 58 | | 22 | Dec/27 | 14 | 131.27 | 130.51 | 132.33(0.17) | 133.44(0.11) | 133.94(0.19) | 134.17 | 1.3 | | -2 | 57(-1.8) | 40 | [14] | [24] | [1] | 85 | 25 | UT | 0.2 | HoldLong | | (14) | 15 | 0 | 0 | 11 | 1.4,100 | 58 | | 23 | Dec/27 | 13 | 131.27 | 130.51 | 132.11(0.17) | 133.29(0.14) | 133.68(0.19) | 134.17 | 1.3 | | -2 | 59(-1.2) | 50 | [14] | [25] | [5] | 88 | 45 | UT | 0.4 | HoldLong | | (14) | 15 | 8 | 3 | 18 | 1.5,100 | 58 | | 24 | Dec/27 | 12 | 131.27 | 130.51 | 131.88(0.21) | 133.11(0.2) | 133.43(0.13) | 134.05 | 1.2 | | -2 | 60(-4.2) | 50 | [17] | [24] | [7] | 90 | -8 | UT | 0.5 | HoldLong | | (15) | 10 | 15 | 6 | 7 | 1.6,100 | 58 | | 25 | Dec/27 | 11 | 131.27 | 130.51 | 131.6(0.2) | 132.85(0.2) | 133.26(0.16) | 133.81 | 1.1 | | -2 | 64(-1.8) | 50 | [16] | [26] | [8] | 85 | 19 | UT | 0.4 | HoldLong | | (18) | 13 | 20 | 3 | 11 | 1.5,97 | 58 | | | | |
| 26 | Dec/27 | 10 | 131.27 | 130.51 | 131.34(0.27) | 132.59(0.15) | 133.05(0.08) | 133.49 | 1 | | -2 | 66(-12.2) | 50 | [21] | [19] | [13] | 80 | -76 | UT | 0.3 | HoldLong | | (16) | 6 | 37 | -1 | 15 | 1.4,95 | 58 | | 27 | Dec/27 | 9 | 131.27 | 130.51 | 130.98(0.27) | 132.39(0.14) | 132.95(0.04) | 132.9 | 0.7 | | -2 | 78(-11.4) | 35 | [21] | [15] | [-1] | 73 | -95 | CR | -0 | HoldShort? | | (23) | 3 | -3 | -2 | -3 | 1.1,95 | 58 | | 28 | Dec/23 | 15 | 131.24 | 130.23 | 130.63(0.3) | 132.21(0.15) | 132.9(0.09) | 132.94 | 0.7 | | -6 | 90(-9.3) | 10 | [24] | [19] | [-5] | 75 | -82 | CR | 0 | HoldShort? | | (24) | 7 | -14 | -3 | 7 | 1.1,97 | 58 | | 29 | Dec/23 | 14 | 131.24 | 130.23 | 130.24(0.31) | 132.01(0.18) | 132.78(0.25) | 133.16 | 0.8 | | -6 | 99(-6.6) | 45 | [24] | [33] | [9] | 82 | -12 | UT | 0.2 | HoldLong | | (27) | 20 | 22 | -1 | 20 | 1.3,99 | 58 | | 30 | Dec/23 | 13 | 131.24 | 130.23 | 129.84(0.3) | 131.77(0.19) | 132.45(0.25) | 132.82 | 0.7 | | -6 | 105(-5.3) | 30 | [24] | [33] | [-1] | 79 | 7 | CR | 0.2 | OpenShort | | (26) | 20 | -7 | -1 | 15 | 1.2,99 | 58 | | | | |
| 31 | Dec/23 | 12 | 131.24 | 130.23 | 129.45(0.28) | 131.52(0.23) | 132.12(0.22) | 132.92 | 0.7 | | -6 | 111(0.2) | 45 | [22] | [32] | [7] | 85 | 59 | UT | 0.3 | HoldLong | | (27) | 17 | 16 | 2 | 20 | 1.4,100 | 58 | | 32 | Dec/23 | 11 | 131.24 | 130.23 | 129.09(0.27) | 131.22(0.22) | 131.83(0.24) | 132.67 | 0.6 | | -6 | 111(2) | 45 | [21] | [33] | [10] | 85 | 82 | UT | 0.3 | OpenLong | | (24) | 19 | 20 | 2 | 20 | 1.4,100 | 58 | | 33 | Dec/23 | 9 | 131.24 | 130.23 | 128.74(0.12) | 130.93(0.22) | 131.52(0.21) | 132.35 | 0.5 | | -6 | 109(6) | 40 | [9] | [27] | [21] | 83 | 217 | UT | 0.3 | OpenLong? | | (22) | 17 | 56 | -1 | 20 | 1.4,98 | 58 | | 34 | Dec/22 | 15 | 131.48 | 130.11 | 128.58(0.09) | 130.64(0.23) | 131.24(0.11) | 131.47 | -0 | | -9 | 103(20.8) | -10 | [7] | [18] | [5] | 78 | 162 | RG | 0.1 | Wait? | | (8) | 9 | 18 | -2 | -6 | 1.2,98 | 49 | | 35 | Dec/22 | 14 | 131.48 | 130.11 | 128.47(0.08) | 130.34(0.19) | 131.1(0.15) | 131.19 | -0.1 | | -9 | 82(2.8) | -30 | [6] | [19] | [-6] | 78 | 170 | CR | 0 | OpenShort | | (8) | 12 | -18 | -2 | 7 | 1.2,98 | 49 | | | | |
| 36 | Dec/22 | 12 | 131.48 | 130.11 | 128.37(0.09) | 130.09(0.4) | 130.91(0.23) | 131.48 | 0 | | -9 | 79(3.9) | 5 | [7] | [34] | [6] | 85 | 209 | RG | 0.3 | Wait | | (8) | 18 | 23 | -1 | -11 | 1.4,100 | 49 | | 37 | Dec/22 | 11 | 131.48 | 130.11 | 128.25(0.13) | 129.57(0.41) | 130.61(0.21) | 131.13 | -0.1 | | -9 | 75(3.7) | 20 | [10] | [34] | [4] | 85 | 147 | UT | 0.2 | OpenLong | | (8) | 17 | 13 | 1 | -2 | 1.4,100 | 49 | | 38 | Dec/22 | 10 | 131.48 | 130.11 | 128.08(0.12) | 129.04(0.44) | 130.34(0.23) | 130.93 | -0.2 | | -9 | 71(4) | 15 | [9] | [36] | [5] | 85 | 162 | UT | 0.3 | OpenLong | | (11) | 18 | 9 | 2 | 14 | 1.4,100 | 49 | | 39 | Dec/22 | 9 | 131.48 | 130.11 | 127.93(0.05) | 128.48(0.45) | 130.04(0.35) | 130.78 | -0.3 | | -9 | 67(3) | -5 | [4] | [45] | [15] | 88 | 256 | RG | 0.4 | Wait? | | (10) | 28 | 34 | 5 | 20 | 1.5,100 | 49 | | 40 | Dec/21 | 15 | 131.77 | 130.33 | 127.86(0.03) | 127.91(0.42) | 129.58(0.25) | 130.24 | -0.5 | | -10 | 64(8.6) | -20 | [2] | [35] | [10] | 83 | 220 | RG | 0.4 | Wait? | | (3) | 20 | 18 | 7 | 20 | 1.3,100 | 51 | | | | |
| 41 | Dec/21 | 14 | 131.77 | 130.33 | 127.82(-0.02) | 127.38(0.34) | 129.26(0.57) | 129.96 | -0.6 | | -10 | 56(-1.1) | -35 | [-2] | [55] | [13] | 80 | 321 | UR | 0.4 | SmallShort | | (2) | 45 | 13 | 20 | 20 | 1.2,100 | 51 | | 42 | Dec/21 | 13 | 131.77 | 130.33 | 127.85(-0.02) | 126.95(0.31) | 128.53(0.63) | 129.77 | -0.6 | | -10 | 57(-1.3) | -35 | [-2] | [59] | [17] | 72 | 315 | UR | 0.7 | SmallShort | | (-3) | 49 | 18 | 24 | 20 | 1.1,94 | 51 | | 43 | Dec/21 | 12 | 131.77 | 130.33 | 127.88(-0.09) | 126.56(0.03) | 127.73(0.65) | 129.48 | -0.7 | | -10 | 58(-5.1) | -50 | [-7] | [48] | [41] | 61 | 364 | UR | 1 | SmallShort | | (-3) | 51 | 66 | 39 | 20 | 0.9,88 | 51 | | 44 | Dec/21 | 10 | 131.77 | 130.33 | 128(-0.16) | 126.52(-0.06) | 126.91(0.51) | 128.47 | -1 | | -10 | 63(-7.7) | -50 | [-13] | [32] | [11] | 20 | 308 | UR | 0.8 | SmallShort | | (-11) | 40 | -10 | 29 | 20 | 0.2,65 | 51 | | 45 | Dec/21 | 9 | 131.77 | 130.33 | 128.21(-0.15) | 126.6(-0.05) | 126.26(0.61) | 128.63 | -1 | | -10 | 71(-5.7) | -50 | [-12] | [41] | [67] | -1 | 311 | UR | 1.1 | SmallShort? | | (-13) | 48 | 155 | 28 | 20 | 0.2,44 | 51 | | | | |
| 46 | Dec/20 | 15 | 132.13 | 130.63 | 128.4(-0.17) | 126.66(-0.22) | 125.5(0.1) | 126.29 | -1.7 | | -14 | 77(5.5) | -50 | [-13] | [-7] | [14] | -55 | 22 | DP | 0.3 | OpenShort? | | (-22) | 8 | 29 | 12 | 20 | -0.9,18 | 40 | | 47 | Dec/20 | 14 | 132.13 | 130.63 | 128.62(-0.13) | 126.94(-0.13) | 125.5(0) | 125.85 | -1.8 | | -14 | 71(2.4) | -50 | [-11] | [-11] | [11] | -68 | -93 | DP | 0.2 | OpenShort | | (-17) | 0 | 36 | 11 | -20 | -1.1,10 | 40 | | 48 | Dec/20 | 13 | 132.13 | 130.63 | 128.79(-0.11) | 127.11(-0.21) | 125.38(-0.59) | 125.31 | -2 | | -14 | 69(3.9) | -50 | [-9] | [-63] | [-5] | -85 | -307 | DT | -0 | OpenShort | | (-13) | -48 | 13 | -28 | -20 | -1.5,3 | 40 | | 49 | Dec/20 | 12 | 132.13 | 130.63 | 128.93(-0.09) | 127.38(-0.33) | 126.12(-0.65) | 125.12 | -2.1 | | -14 | 65(4.4) | -50 | [-7] | [-72] | [-6] | -92 | -370 | DT | -0.5 | OpenShort | | (-10) | -53 | 13 | -31 | -20 | -1.7,1 | 40 | | 50 | Dec/20 | 11 | 132.13 | 130.63 | 129.05(-0.12) | 127.8(-0.37) | 126.94(-0.7) | 124.93 | -2.1 | | -14 | 60(6.3) | -50 | [-10] | [-78] | [-29] | -100 | -375 | DT | -1 | HoldShort | | (-8) | -57 | -50 | -33 | -20 | -2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|