|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $276.5300
IYT Daily Change: 0.33% Daily StdDev 1.11% IYT EMA_5_Trend: 0.25% 10Minute StdDev: $0.5082
Latest Price : $276.48(0.33%) | Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($2.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 269.62 | 271.69 | 276.45(-0.03) | 276.45(-0.05) | 276.28(-0.08) | 275.39 | 1.2 | | 11 | 8(1.4) | 15 | [-3] | [-7] | [-16] | -83 | -30 | RG | -2.4 | SmallLong? | | (-2) | -7 | -30 | -31 | -15 | -2.9,40 | 58 | Sample size 9 Avg positive next hour return: 0.09%(22%) Avg negative next hour return: -0.11%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.69(daily_ema_10 -1.34%) 269.62(daily_ema_20 -2.1%)
Resistance Levels: 276.45(weak_hourly_sma_10 0.38%) 276.45(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/30 | 15 | 268.94 | 270.59 | 276.45(0) | 276.58(-0.01) | 276.28(-0) | 276.33 | 1.6 | | 11 | 6(-0.1) | 45 | [0] | [3] | [-5] | -5 | -10 | CR | -0.5 | HoldShort? | | (-1) | -0 | -15 | 1 | -5 | -0.6,60 | 57 | | 3 | Dec/30 | 14 | 268.94 | 270.59 | 276.52(0.04) | 276.6(-0.01) | 276.5(-0.02) | 276.8 | 1.7 | | 11 | 6(-3.3) | 50 | [4] | [2] | [3] | 31 | -36 | UT | 1 | OpenLong | | (1) | -2 | 7 | 1 | 7 | 0.9,58 | 57 | | 4 | Dec/30 | 13 | 268.94 | 270.59 | 276.42(0.03) | 276.6(0) | 276.5(-0) | 276.57 | 1.6 | | 11 | 10(-1.7) | 50 | [3] | [4] | [2] | 9 | -20 | UT | 0 | OpenLong | | (3) | -0 | 10 | -8 | -2 | 0.3,51 | 57 | | 5 | Dec/30 | 12 | 268.94 | 270.59 | 276.35(0.02) | 276.63(0.02) | 276.57(-0.02) | 276.24 | 1.5 | | 11 | 11(-1.2) | 50 | [2] | [3] | [-8] | -9 | -26 | CR | -0.6 | HoldShort | | (2) | -2 | -9 | -25 | -12 | -0.2,46 | 57 | | | | |
| 6 | Dec/30 | 11 | 268.94 | 270.59 | 276.3(0.03) | 276.58(0.01) | 276.62(-0.01) | 276.51 | 1.6 | | 11 | 13(-0.9) | 50 | [3] | [3] | [0] | 28 | -22 | UT | -0.2 | OpenLong | | (3) | -1 | 3 | -4 | -4 | 0.4,68 | 57 | | 7 | Dec/30 | 10 | 268.94 | 270.59 | 276.23(0.03) | 276.58(0) | 276.66(-0.02) | 276.39 | 1.6 | | 11 | 14(-1.7) | 50 | [3] | [2] | [-9] | 32 | -26 | CR | -0.4 | HoldShort | | (3) | -2 | -23 | -5 | -5 | 0.3,74 | 57 | | 8 | Dec/30 | 9 | 268.94 | 270.59 | 276.15(0.06) | 276.56(0.03) | 276.66(0) | 277.11 | 1.7 | | 11 | 15(-2.6) | 50 | [5] | [6] | [7] | 66 | -31 | UT | 0.6 | OpenLong? | | (4) | 0 | 17 | 2 | 9 | 1.3,83 | 57 | | 9 | Dec/29 | 15 | 267.93 | 269.66 | 275.99(0.07) | 276.56(-0) | 276.66(0) | 276.55 | 1.6 | | 10 | 18(-2.7) | 50 | [6] | [5] | [-1] | 40 | -50 | CR | -0.2 | HoldShort? | | (4) | 0 | 1 | -7 | 2 | 0.7,72 | 56 | | 10 | Dec/29 | 14 | 267.93 | 269.66 | 275.79(0.06) | 276.48(0.01) | 276.7(0.06) | 276.52 | 1.6 | | 10 | 21(-2.5) | 50 | [5] | [11] | [-4] | 46 | -15 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -8 | -1 | 0.7,78 | 56 | | | | |
| 11 | Dec/29 | 13 | 267.93 | 269.66 | 275.62(0.07) | 276.48(-0) | 276.54(0.03) | 276.75 | 1.6 | | 10 | 23(-1.5) | 50 | [6] | [8] | [3] | 60 | -22 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 0 | 7 | 0.9,87 | 56 | | 12 | Dec/29 | 12 | 267.93 | 269.66 | 275.44(0.06) | 276.46(0.01) | 276.47(0.02) | 276.57 | 1.6 | | 10 | 25(-1.1) | 50 | [5] | [7] | [-4] | 61 | -15 | CR | 0.1 | HoldShort | | (6) | 2 | -17 | 6 | 1 | 0.9,88 | 56 | | 13 | Dec/29 | 11 | 267.93 | 269.66 | 275.27(0.08) | 276.44(0.09) | 276.41(0.07) | 277.1 | 1.7 | | 10 | 26(-0.1) | 50 | [7] | [16] | [6] | 71 | 8 | UT | 0.5 | OpenLong | | (7) | 6 | 18 | 2 | 0 | 1.3,88 | 56 | | 14 | Dec/29 | 10 | 267.93 | 269.66 | 275.05(0.06) | 276.2(0.05) | 276.41(-0) | 276.52 | 1.6 | | 10 | 26(-0.7) | 50 | [5] | [7] | [8] | 60 | -10 | UT | 0.2 | OpenLong | | (6) | -0 | 24 | -2 | -3 | 1.1,82 | 56 | | 15 | Dec/29 | 9 | 267.93 | 269.66 | 274.88(0.05) | 276.06(0.01) | 276.23(-0.05) | 275.76 | 1.5 | | 10 | 26(-1.3) | 50 | [4] | [1] | [-9] | 44 | -32 | CR | -0.3 | HoldShort? | | (4) | -4 | -19 | -8 | -12 | 0.6,79 | 56 | | | | |
| 16 | Dec/28 | 15 | 267.09 | 268.37 | 274.73(0.08) | 276.02(0.04) | 276.36(-0.03) | 276.36 | 1.8 | | 8 | 28(-2.1) | 50 | [7] | [4] | [0] | 65 | -27 | UT | 0 | OpenLong? | | (6) | -3 | 3 | -4 | 0 | 1.1,87 | 55 | | 17 | Dec/28 | 14 | 267.09 | 268.37 | 274.5(0.13) | 275.9(0.05) | 276.36(-0) | 276.28 | 1.8 | | 8 | 30(-7.3) | 50 | [11] | [8] | [-1] | 67 | -69 | CR | -0.1 | HoldShort | | (7) | -0 | -2 | -3 | -3 | 1.1,89 | 55 | | 18 | Dec/28 | 13 | 267.09 | 268.37 | 274.13(0.14) | 275.75(0.09) | 276.46(0.09) | 276.34 | 1.8 | | 8 | 37(-5.5) | 50 | [12] | [18] | [-3] | 67 | -37 | CR | -0.1 | HoldShort | | (13) | 8 | -6 | -7 | -3 | 1.1,89 | 55 | | 19 | Dec/28 | 12 | 267.09 | 268.37 | 273.74(0.14) | 275.51(0.15) | 276.21(0.12) | 276.54 | 1.8 | | 8 | 43(-2.4) | 50 | [12] | [23] | [2] | 76 | -9 | UT | 0.1 | HoldLong | | (13) | 10 | 9 | -3 | -4 | 1.3,93 | 55 | | 20 | Dec/28 | 11 | 267.09 | 268.37 | 273.35(0.14) | 275.1(0.11) | 275.88(0.07) | 276.27 | 1.7 | | 8 | 45(-2.4) | 50 | [12] | [17] | [-6] | 75 | -12 | CR | 0.2 | HoldShort | | (12) | 6 | -18 | 0 | 5 | 1.2,95 | 55 | | | | |
| 21 | Dec/28 | 10 | 267.09 | 268.37 | 272.97(0.15) | 274.79(0.14) | 275.69(0.14) | 276.86 | 1.9 | | 8 | 47(0.6) | 50 | [13] | [25] | [8] | 89 | 26 | UT | 0.5 | HoldLong | | (14) | 12 | 16 | 2 | 20 | 1.6,99 | 55 | | 22 | Dec/28 | 9 | 267.09 | 268.37 | 272.56(0.14) | 274.4(0.11) | 275.3(0.1) | 276.35 | 1.8 | | 8 | 47(-0.2) | 50 | [12] | [20] | [17] | 86 | 25 | UT | 0.4 | HoldLong? | | (12) | 9 | 45 | 0 | 20 | 1.5,98 | 55 | | 23 | Dec/27 | 15 | 266.57 | 267.27 | 272.17(0.14) | 274.1(0.07) | 275.03(0.08) | 274.91 | 1.7 | | 5 | 47(-6.8) | 50 | [12] | [15] | [-2] | 75 | -20 | CR | -0 | HoldShort? | | (10) | 7 | -6 | -5 | 7 | 1.1,97 | 58 | | 24 | Dec/27 | 14 | 266.57 | 267.27 | 271.8(0.15) | 273.91(0.08) | 274.82(0.18) | 275.11 | 1.8 | | 5 | 54(-1.5) | 50 | [13] | [24] | [0] | 83 | 16 | UT | 0.1 | HoldLong | | (13) | 15 | -3 | -1 | 14 | 1.3,100 | 58 | | 25 | Dec/27 | 13 | 266.57 | 267.27 | 271.4(0.15) | 273.69(0.09) | 274.32(0.15) | 275.19 | 1.8 | | 5 | 55(-0.6) | 50 | [13] | [22] | [2] | 85 | 30 | UT | 0.3 | HoldLong | | (14) | 13 | 1 | 1 | 17 | 1.4,100 | 58 | | | | |
| 26 | Dec/27 | 12 | 266.57 | 267.27 | 270.98(0.14) | 273.44(0.12) | 273.9(0.15) | 275.17 | 1.8 | | 5 | 56(1.7) | 50 | [12] | [23] | [6] | 90 | 49 | UT | 0.5 | OpenLong | | (14) | 13 | 12 | 5 | 18 | 1.6,100 | 58 | | 27 | Dec/27 | 11 | 266.57 | 267.27 | 270.59(0.13) | 273.1(0.22) | 273.48(0.12) | 274.78 | 1.7 | | 5 | 54(2.3) | 50 | [11] | [25] | [10] | 87 | 52 | UT | 0.5 | OpenLong | | (12) | 10 | 30 | 1 | -2 | 1.6,97 | 58 | | 28 | Dec/27 | 10 | 266.57 | 267.27 | 270.23(0.13) | 272.5(0.19) | 273.15(0.04) | 273.81 | 1.5 | | 5 | 52(0.1) | 50 | [11] | [16] | [12] | 81 | 12 | UT | 0.3 | HoldLong | | (10) | 3 | 37 | -2 | -7 | 1.4,96 | 58 | | 29 | Dec/27 | 9 | 266.57 | 267.27 | 269.88(0.14) | 271.99(0.14) | 273.03(-0.01) | 272.64 | 1.3 | | 5 | 52(-2) | 50 | [12] | [10] | [-6] | 74 | -40 | CR | -0.2 | HoldShort? | | (10) | -1 | -13 | -5 | -12 | 1.1,96 | 58 | | 30 | Dec/23 | 15 | 266.08 | 266.63 | 269.51(0.17) | 271.6(0.17) | 273.07(0.03) | 273.05 | 1.6 | | 2 | 54(-9.4) | 50 | [15] | [14] | [-1] | 84 | -30 | CR | -0 | OpenShort? | | (13) | 3 | -3 | -1 | 2 | 1.4,99 | 65 | | | | |
| 31 | Dec/23 | 14 | 266.08 | 266.63 | 269.04(0.24) | 271.15(0.16) | 272.98(0.1) | 273.17 | 1.6 | | 2 | 63(-9.9) | 50 | [20] | [21] | [2] | 88 | -58 | UT | 0.1 | HoldLong | | (17) | 8 | 1 | -1 | 18 | 1.5,100 | 65 | | 32 | Dec/23 | 13 | 266.08 | 266.63 | 268.39(0.25) | 270.72(0.17) | 272.72(0.32) | 273.15 | 1.6 | | 2 | 73(-6.8) | 50 | [21] | [40] | [3] | 88 | 16 | UT | 0.1 | HoldLong | | (22) | 27 | 4 | -1 | 20 | 1.5,100 | 65 | | 33 | Dec/23 | 12 | 266.08 | 266.63 | 267.73(0.25) | 270.25(0.21) | 271.84(0.33) | 273.01 | 1.6 | | 2 | 80(-4.8) | 50 | [21] | [43] | [3] | 88 | 38 | UT | 0.3 | HoldLong | | (22) | 28 | 2 | 0 | 20 | 1.5,100 | 65 | | 34 | Dec/23 | 11 | 266.08 | 266.63 | 267.06(0.25) | 269.69(0.22) | 270.95(0.3) | 272.95 | 1.6 | | 2 | 85(-1.9) | 50 | [21] | [41] | [8] | 90 | 51 | UT | 0.5 | HoldLong | | (24) | 25 | 11 | 6 | 20 | 1.6,100 | 65 | | 35 | Dec/23 | 10 | 266.08 | 266.63 | 266.39(0.26) | 269.11(0.21) | 270.14(0.3) | 272.6 | 1.5 | | 2 | 87(-1.3) | 50 | [22] | [40] | [12] | 90 | 52 | UT | 0.7 | HoldLong | | (23) | 25 | 22 | 6 | 20 | 1.6,100 | 65 | | | | |
| 36 | Dec/23 | 9 | 266.08 | 266.63 | 265.71(0.23) | 268.54(0.17) | 269.34(0.23) | 271.91 | 1.3 | | 2 | 88(1.5) | 50 | [19] | [32] | [39] | 88 | 63 | UT | 0.7 | OpenLong? | | (23) | 19 | 102 | 3 | 20 | 1.6,98 | 65 | | 37 | Dec/22 | 15 | 266.09 | 266.22 | 265.09(0.15) | 268.09(0.04) | 268.71(0.02) | 268.76 | 0.6 | | -2 | 86(2.7) | 30 | [13] | [6] | [3] | 73 | -0 | UT | 0 | OpenLong? | | (16) | 2 | 7 | -2 | 9 | 1,98 | 59 | | 38 | Dec/22 | 14 | 266.09 | 266.22 | 264.68(0.07) | 267.97(0.07) | 268.66(0.09) | 268.54 | 0.5 | | -2 | 84(2.3) | 0 | [6] | [11] | [-5] | 73 | 104 | CR | -0 | HoldShort | | (14) | 8 | -11 | -4 | -1 | 1,98 | 59 | | 39 | Dec/22 | 13 | 266.09 | 266.22 | 264.5(0.06) | 267.77(0.13) | 268.43(0.13) | 268.88 | 0.6 | | -2 | 81(2.9) | 10 | [5] | [17] | [3] | 79 | 144 | RG | 0.1 | Wait | | (7) | 11 | 10 | -1 | 1 | 1.2,99 | 59 | | 40 | Dec/22 | 12 | 266.09 | 266.22 | 264.33(0.06) | 267.41(0.18) | 268.08(0.12) | 268.55 | 0.5 | | -2 | 79(2.6) | 0 | [5] | [18] | [-4] | 79 | 131 | CR | 0.1 | OpenShort | | (5) | 10 | -10 | 2 | -9 | 1.2,99 | 59 | | | | |
| 41 | Dec/22 | 11 | 266.09 | 266.22 | 264.16(0.08) | 266.93(0.33) | 267.76(0.12) | 268.85 | 0.6 | | -2 | 76(4.1) | 30 | [7] | [25] | [4] | 84 | 132 | UT | 0.3 | OpenLong | | (7) | 10 | 13 | 4 | -17 | 1.4,99 | 59 | | 42 | Dec/22 | 10 | 266.09 | 266.22 | 263.95(0.03) | 266.05(0.31) | 267.43(0.05) | 268.45 | 0.5 | | -2 | 72(2) | 15 | [3] | [17] | [11] | 83 | 153 | UT | 0.3 | OpenLong | | (6) | 4 | 33 | 4 | -3 | 1.4,98 | 59 | | 43 | Dec/22 | 9 | 266.09 | 266.22 | 263.86(0.03) | 265.22(0.3) | 267.29(0.07) | 267.43 | 0.3 | | -2 | 70(1.6) | -0 | [3] | [19] | [2] | 73 | 128 | RG | 0 | Wait? | | (2) | 6 | 9 | -3 | -3 | 1.1,95 | 59 | | 44 | Dec/21 | 15 | 266.37 | 266.33 | 263.78(0.05) | 264.43(0.28) | 267.11(0.13) | 267.15 | 0.2 | | -3 | 68(8.2) | 15 | [4] | [23] | [4] | 73 | 113 | UT | 0 | OpenLong? | | (2) | 11 | 10 | -2 | 11 | 1.1,95 | 68 | | 45 | Dec/21 | 14 | 266.37 | 266.33 | 263.66(0.02) | 263.68(0.3) | 266.75(0.24) | 266.82 | 0.1 | | -3 | 60(1.1) | -10 | [2] | [32] | [-5] | 72 | 159 | CR | 0 | HoldShort | | (4) | 20 | -21 | 4 | 19 | 1,97 | 68 | | | | |
| 46 | Dec/21 | 13 | 266.37 | 266.33 | 263.6(0.03) | 262.88(0.3) | 266.11(0.54) | 267.46 | 0.2 | | -3 | 59(1.6) | 25 | [3] | [58] | [7] | 82 | 253 | UT | 0.5 | OpenLong | | (4) | 46 | -3 | 21 | 20 | 1.3,99 | 68 | | 47 | Dec/21 | 12 | 266.37 | 266.33 | 263.53(0.01) | 262.1(0.28) | 264.67(0.59) | 267.58 | 0.2 | | -3 | 57(0.5) | 15 | [1] | [61] | [24] | 79 | 285 | UT | 1 | HoldLong | | (3) | 50 | 34 | 33 | 20 | 1.4,94 | 68 | | 48 | Dec/21 | 11 | 266.37 | 266.33 | 263.51(-0.02) | 261.38(0.05) | 263.13(0.53) | 266.54 | 0 | | -3 | 57(-1.3) | 5 | [-2] | [45] | [27] | 60 | 258 | UR | 1.2 | SmallShort | | (-2) | 45 | 40 | 20 | 20 | 1.1,82 | 68 | | 49 | Dec/21 | 10 | 266.37 | 266.33 | 263.56(-0.06) | 261.24(0.01) | 261.75(0.46) | 265.31 | -0.2 | | -3 | 58(-4) | -0 | [-5] | [37] | [28] | 19 | 241 | UR | 1.2 | SmallShort | | (-4) | 39 | 55 | 6 | 20 | 0.6,54 | 68 | | 50 | Dec/21 | 9 | 266.37 | 266.33 | 263.72(-0.1) | 261.22(-0.07) | 260.54(0.34) | 263.65 | -0.5 | | -3 | 62(-3.2) | -5 | [-9] | [23] | [43] | -19 | 181 | UR | 1 | SmallShort? | | (-9) | 29 | 112 | -6 | 20 | -0,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|