|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.2700 One month high (close): $160.0400
SPG Daily Change: -0.17% Daily StdDev 2.01% SPG EMA_5_Trend: 0.54% 10Minute StdDev: $1.1726
Latest Price : $159.77(-0.17%) | Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 154.29 | 155.95 | 159.18(0.08) | 160.3(0.12) | 160.89(0.01) | 160.46 | 1.7 | | 7 | 35(0.9) | 40 | [4] | [7] | [-7] | 61 | 4 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -14 | -14 | 1,86 | 64 | Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.26%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.18(hourly_sma_20 -0.8%) 155.95(daily_ema_10 -2.81%) 154.29(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 153.88 | 155.13 | 159.06(0.09) | 160.11(0.15) | 160.88(0.09) | 160.82 | 2 | | 7 | 34(-0.4) | 45 | [5] | [12] | [-7] | 80 | 44 | CR | -0 | OpenShort? | | (4) | 5 | -19 | -6 | -2 | 1.4,95 | 65 | | 3 | Dec/30 | 14 | 153.88 | 155.13 | 158.92(0.13) | 159.87(0.19) | 160.74(0.21) | 161.42 | 2.1 | | 7 | 34(3) | 50 | [6] | [19] | [6] | 102 | 86 | UT | 0.6 | HoldLong | | (6) | 10 | 12 | -2 | 20 | 2.1,99 | 65 | | 4 | Dec/30 | 13 | 153.88 | 155.13 | 158.72(0.13) | 159.56(0.21) | 160.41(0.26) | 161.04 | 2 | | 7 | 31(2.1) | 50 | [6] | [22] | [7] | 102 | 88 | UT | 0.6 | HoldLong | | (6) | 13 | 16 | -1 | 20 | 2.1,99 | 65 | | 5 | Dec/30 | 12 | 153.88 | 155.13 | 158.52(0.11) | 159.22(0.2) | 159.99(0.18) | 160.52 | 1.9 | | 7 | 29(1.2) | 50 | [5] | [18] | [0] | 99 | 68 | UT | 0.5 | OpenLong | | (6) | 9 | -2 | -1 | 13 | 2,99 | 65 | | | | |
| 6 | Dec/30 | 11 | 153.88 | 155.13 | 158.34(0.13) | 158.91(0.16) | 159.7(0.23) | 160.59 | 1.9 | | 7 | 28(2.7) | 50 | [6] | [20] | [9] | 108 | 70 | UT | 0.9 | HoldLong | | (7) | 11 | 14 | 8 | 20 | 2.3,100 | 65 | | 7 | Dec/30 | 10 | 153.88 | 155.13 | 158.14(0.11) | 158.66(0.13) | 159.33(0.21) | 160.15 | 1.8 | | 7 | 25(2) | 50 | [5] | [18] | [8] | 105 | 75 | UT | 0.9 | HoldLong | | (6) | 10 | 12 | 5 | 20 | 2.3,97 | 65 | | 8 | Dec/30 | 9 | 153.88 | 155.13 | 157.97(0.1) | 158.46(0.09) | 159(0.18) | 159.79 | 1.7 | | 7 | 23(1.8) | 50 | [5] | [15] | [14] | 102 | 67 | UT | 1 | HoldLong? | | (5) | 9 | 28 | 5 | 20 | 2.2,97 | 65 | | 9 | Dec/29 | 15 | 153.26 | 154.3 | 157.81(0.1) | 158.32(0.05) | 158.71(0.15) | 158.91 | 1.6 | | 5 | 21(-3.7) | 50 | [5] | [12] | [1] | 85 | 10 | UT | 0.3 | HoldLong? | | (4) | 7 | -5 | 6 | 13 | 1.5,97 | 50 | | 10 | Dec/29 | 14 | 153.26 | 154.3 | 157.65(0.11) | 158.24(0.11) | 158.47(0.22) | 159.06 | 1.7 | | 5 | 25(-1.3) | 50 | [5] | [17] | [6] | 90 | 37 | UT | 0.7 | HoldLong | | (6) | 11 | 7 | 12 | 15 | 1.6,100 | 50 | | | | |
| 11 | Dec/29 | 13 | 153.26 | 154.3 | 157.47(0.11) | 158.06(0.04) | 158.12(0.09) | 158.84 | 1.6 | | 5 | 26(-0.9) | 50 | [5] | [9] | [10] | 88 | 8 | UT | 0.8 | HoldLong | | (6) | 4 | 15 | 17 | 20 | 1.5,100 | 50 | | 12 | Dec/29 | 12 | 153.26 | 154.3 | 157.3(0.08) | 158(0.02) | 157.97(0.03) | 158.38 | 1.5 | | 5 | 27(-0.9) | 45 | [4] | [5] | [3] | 66 | -0 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 10 | 12 | 1.2,86 | 50 | | 13 | Dec/29 | 11 | 153.26 | 154.3 | 157.17(0.08) | 157.97(0.06) | 157.97(0) | 158.35 | 1.5 | | 5 | 28(0.3) | 50 | [4] | [5] | [7] | 55 | 4 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -7 | 3 | 1.2,75 | 50 | | 14 | Dec/29 | 10 | 153.26 | 154.3 | 157.05(0.06) | 157.87(0.04) | 157.92(-0.05) | 157.66 | 1.3 | | 5 | 28(-0.6) | 40 | [3] | [2] | [-1] | 37 | -28 | CR | -0.3 | HoldShort | | (3) | -2 | 9 | -14 | -17 | 0.6,72 | 50 | | 15 | Dec/29 | 9 | 153.26 | 154.3 | 156.96(0.03) | 157.81(0.03) | 157.92(0) | 157.37 | 1.2 | | 5 | 29(-0.1) | 15 | [1] | [3] | [-13] | 36 | 3 | CR | -0.6 | HoldShort? | | (2) | 0 | -25 | -14 | -20 | 0.4,76 | 50 | | | | |
| 16 | Dec/28 | 15 | 152.93 | 153.49 | 156.92(0.03) | 157.76(0.09) | 158(-0.02) | 158.14 | 1.6 | | 2 | 29(-0.9) | 10 | [1] | [3] | [-0] | 75 | 47 | RG | 0.1 | Wait? | | (3) | -1 | 0 | -0 | -5 | 1.2,95 | 51 | | 17 | Dec/28 | 14 | 152.93 | 153.49 | 156.87(0.09) | 157.62(0.09) | 158.03(0.01) | 158.14 | 1.6 | | 2 | 30(-0.1) | 25 | [4] | [5] | [-1] | 79 | -2 | CR | 0.1 | OpenShort | | (2) | 1 | -8 | 5 | 6 | 1.4,94 | 51 | | 18 | Dec/28 | 13 | 152.93 | 153.49 | 156.73(0.1) | 157.48(0.11) | 158.02(0.13) | 158.37 | 1.7 | | 2 | 30(1.1) | 40 | [5] | [12] | [4] | 79 | 38 | UT | 0.4 | OpenLong | | (5) | 6 | 12 | -8 | 18 | 1.7,86 | 51 | | 19 | Dec/28 | 12 | 152.93 | 153.49 | 156.58(0.08) | 157.3(0.17) | 157.82(0.14) | 158.01 | 1.6 | | 2 | 29(1.7) | 35 | [4] | [14] | [5] | 76 | 47 | UT | 0.2 | OpenLong | | (4) | 7 | 22 | -12 | -2 | 1.6,86 | 51 | | 20 | Dec/28 | 11 | 152.93 | 153.49 | 156.46(0.05) | 157.04(0.1) | 157.6(0.03) | 157.35 | 1.4 | | 2 | 27(-0.8) | -5 | [2] | [6] | [-12] | 64 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | -30 | -9 | -9 | 1,89 | 51 | | | | |
| 21 | Dec/28 | 10 | 152.93 | 153.49 | 156.38(0.13) | 156.89(0.21) | 157.55(0.27) | 158.26 | 1.7 | | 2 | 28(3.1) | 45 | [6] | [21] | [5] | 103 | 59 | UT | 0.8 | HoldLong | | (5) | 13 | 5 | 8 | 20 | 2.1,100 | 51 | | 22 | Dec/28 | 9 | 152.93 | 153.49 | 156.17(0.1) | 156.56(0.13) | 157.12(0.11) | 158.11 | 1.6 | | 2 | 25(0.6) | 45 | [5] | [11] | [13] | 113 | 52 | UT | 1.3 | CloseLong? | | (6) | 5 | 24 | 13 | 20 | 2.5,100 | 51 | | 23 | Dec/27 | 15 | 152.97 | 152.79 | 156.02(0.1) | 156.36(0.08) | 156.94(0.1) | 157.38 | 1.3 | | 1 | 24(1) | 35 | [5] | [10] | [7] | 92 | 20 | UT | 0.6 | HoldLong? | | (5) | 5 | 11 | 8 | 20 | 1.8,97 | 59 | | 24 | Dec/27 | 14 | 152.97 | 152.79 | 155.87(0.08) | 156.23(0.07) | 156.79(0.19) | 157.03 | 1.2 | | 1 | 23(-0.3) | 30 | [4] | [13] | [5] | 79 | 39 | UT | 0.3 | HoldLong | | (5) | 9 | 7 | 6 | 20 | 1.5,91 | 59 | | 25 | Dec/27 | 13 | 152.97 | 152.79 | 155.74(0.08) | 156.12(0.02) | 156.49(0.16) | 156.83 | 1.1 | | 1 | 23(-1.1) | 30 | [4] | [11] | [5] | 73 | 31 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 9 | 20 | 1.4,88 | 59 | | | | |
| 26 | Dec/27 | 12 | 152.97 | 152.79 | 155.61(0.08) | 156.09(-0.01) | 156.24(0.15) | 156.68 | 1.1 | | 1 | 24(-0.3) | 25 | [4] | [9] | [5] | 68 | 29 | UT | 0.5 | OpenLong | | (5) | 7 | -3 | 21 | 20 | 1.3,85 | 59 | | 27 | Dec/27 | 11 | 152.97 | 152.79 | 155.48(0.08) | 156.11(0.08) | 156.01(0.15) | 156.77 | 1.1 | | 1 | 25(0.5) | 30 | [4] | [12] | [5] | 62 | 39 | UT | 0.9 | OpenLong | | (4) | 7 | 5 | 16 | 8 | 1.6,72 | 59 | | 28 | Dec/27 | 10 | 152.97 | 152.79 | 155.36(0.1) | 155.98(0.08) | 155.78(0.08) | 156.62 | 1.1 | | 1 | 24(-1) | 50 | [5] | [9] | [14] | 46 | 6 | UT | 1 | OpenLong | | (4) | 4 | 35 | 9 | 12 | 1.5,58 | 59 | | 29 | Dec/27 | 9 | 152.97 | 152.79 | 155.2(0.1) | 155.85(-0.02) | 155.65(-0.06) | 155.54 | 0.8 | | 1 | 25(-5.5) | 25 | [5] | [-1] | [-2] | 4 | -87 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -8 | -8 | 0.4,44 | 59 | | 30 | Dec/23 | 15 | 153 | 152.12 | 155.05(0.16) | 155.88(0.01) | 155.75(-0.12) | 155.57 | 0.7 | | -4 | 31(-9) | 10 | [8] | [-3] | [-3] | 13 | -149 | DR | -0.2 | OpenShort? | | (5) | -6 | 1 | -10 | -17 | 0.5,50 | 61 | | | | |
| 31 | Dec/23 | 14 | 153 | 152.12 | 154.8(0.32) | 155.86(0.06) | 155.93(-0.18) | 155.56 | 0.7 | | -4 | 40(-29) | 10 | [16] | [-3] | [-5] | 19 | -299 | DR | -0.3 | OpenShort | | (9) | -9 | -3 | -11 | -20 | 0.5,56 | 61 | | 32 | Dec/23 | 13 | 153 | 152.12 | 154.3(0.35) | 155.77(0.06) | 156.21(0.03) | 155.65 | 0.7 | | -4 | 69(-20.7) | 15 | [17] | [7] | [-8] | 29 | -238 | CR | -0.2 | HoldShort | | (18) | 2 | -12 | -13 | -19 | 0.6,64 | 61 | | 33 | Dec/23 | 12 | 153 | 152.12 | 153.76(0.37) | 155.68(0.1) | 156.17(0.07) | 156.03 | 0.8 | | -4 | 89(-15.1) | 20 | [18] | [11] | [-1] | 44 | -187 | CR | -0 | HoldShort | | (20) | 3 | 3 | -11 | -7 | 0.7,76 | 61 | | 34 | Dec/23 | 11 | 153 | 152.12 | 153.19(0.38) | 155.52(0.1) | 156.06(0.02) | 155.93 | 0.8 | | -4 | 104(-11.4) | 10 | [19] | [8] | [-7] | 53 | -179 | CR | -0 | HoldShort | | (20) | 1 | -19 | -6 | -1 | 0.7,85 | 61 | | 35 | Dec/23 | 10 | 153 | 152.12 | 152.61(0.39) | 155.37(0.16) | 156.03(0.15) | 156.51 | 1 | | -4 | 116(-6.6) | 20 | [19] | [16] | [-4] | 67 | -77 | CR | 0.1 | HoldShort | | (22) | 7 | -15 | -2 | 19 | 0.9,94 | 61 | | | | |
| 36 | Dec/23 | 9 | 153 | 152.12 | 152.01(0.35) | 155.12(0.17) | 155.79(0.3) | 156.98 | 1.1 | | -4 | 122(-0.2) | 50 | [17] | [23] | [20] | 76 | 67 | UT | 0.3 | HoldLong? | | (22) | 15 | 51 | -1 | 20 | 1.1,98 | 61 | | 37 | Dec/22 | 15 | 153.54 | 151.76 | 151.48(0.27) | 154.85(0.07) | 155.33(0.1) | 155.42 | 0.4 | | -7 | 123(32) | 5 | [13] | [9] | [1] | 70 | 26 | RG | 0 | Wait? | | (16) | 5 | 1 | -3 | 10 | 0.9,97 | 55 | | 38 | Dec/22 | 14 | 153.54 | 151.76 | 151.07(0.11) | 154.74(0.12) | 155.18(0.12) | 155.39 | 0.4 | | -7 | 91(2.2) | -30 | [5] | [9] | [-4] | 74 | 214 | CR | 0 | HoldShort | | (15) | 6 | -13 | -0 | 4 | 1,99 | 55 | | 39 | Dec/22 | 13 | 153.54 | 151.76 | 150.91(0.12) | 154.56(0.22) | 154.99(0.18) | 155.78 | 0.5 | | -7 | 88(2.8) | -10 | [6] | [15] | [5] | 78 | 250 | RG | 0.2 | Wait | | (7) | 9 | 13 | 0 | 11 | 1.1,100 | 55 | | 40 | Dec/22 | 12 | 153.54 | 151.76 | 150.73(0.11) | 154.22(0.31) | 154.71(0.17) | 155.39 | 0.4 | | -7 | 86(2.5) | -10 | [5] | [16] | [7] | 78 | 248 | RG | 0.2 | Wait | | (6) | 8 | 24 | 0 | -15 | 1.1,100 | 55 | | | | |
| 41 | Dec/22 | 11 | 153.54 | 151.76 | 150.57(0.12) | 153.74(0.6) | 154.45(0.06) | 154.68 | 0.2 | | -7 | 83(2.3) | -30 | [6] | [18] | [-7] | 75 | 171 | CR | 0.1 | HoldShort | | (5) | 3 | -1 | -1 | -20 | 1,100 | 55 | | 42 | Dec/22 | 10 | 153.54 | 151.76 | 150.39(0.11) | 152.83(0.65) | 154.36(0.03) | 154.69 | 0.2 | | -7 | 81(2.3) | -20 | [5] | [18] | [-1] | 78 | 194 | CR | 0.1 | OpenShort | | (6) | 2 | 10 | -0 | -20 | 1.1,100 | 55 | | 43 | Dec/22 | 9 | 153.54 | 151.76 | 150.22(0.16) | 151.85(0.66) | 154.32(0.12) | 154.4 | 0.2 | | -7 | 79(2.7) | -10 | [8] | [23] | [-3] | 77 | 155 | CR | 0 | OpenShort? | | (6) | 6 | -2 | -3 | -18 | 1.1,99 | 55 | | 44 | Dec/21 | 15 | 154.13 | 151.85 | 149.98(0.13) | 150.85(0.68) | 154.13(0.27) | 154.45 | 0.1 | | -8 | 76(15.9) | 5 | [6] | [30] | [6] | 79 | 241 | RG | 0.1 | Wait? | | (9) | 13 | 13 | -2 | 20 | 1.2,99 | 60 | | 45 | Dec/21 | 14 | 154.13 | 151.85 | 149.79(0.09) | 149.83(0.62) | 153.72(0.44) | 154.07 | -0 | | -8 | 60(1.8) | -10 | [4] | [36] | [3] | 79 | 309 | RG | 0.1 | Wait | | (6) | 21 | -7 | 1 | 20 | 1.2,99 | 60 | | | | |
| 46 | Dec/21 | 13 | 154.13 | 151.85 | 149.66(0.08) | 148.91(0.54) | 153.05(1.17) | 154.27 | 0 | | -8 | 58(2.2) | 5 | [4] | [69] | [13] | 85 | 511 | RG | 0.4 | Wait | | (6) | 56 | -1 | 15 | 20 | 1.4,100 | 60 | | 47 | Dec/21 | 12 | 154.13 | 151.85 | 149.54(0.06) | 148.11(0.48) | 151.28(1.28) | 154.29 | 0 | | -8 | 56(1.9) | -0 | [3] | [73] | [28] | 85 | 564 | RG | 0.9 | SmallShort | | (4) | 62 | 24 | 31 | 20 | 1.4,100 | 60 | | 48 | Dec/21 | 11 | 154.13 | 151.85 | 149.45(0.03) | 147.4(0.1) | 149.37(1.23) | 153.58 | -0.1 | | -8 | 54(0.8) | -10 | [1] | [61] | [38] | 75 | 541 | RG | 1.3 | SmallShort | | (2) | 59 | 38 | 25 | 20 | 1.3,92 | 60 | | 49 | Dec/21 | 10 | 154.13 | 151.85 | 149.41(-0.03) | 147.25(0.01) | 147.55(1.12) | 152.45 | -0.3 | | -8 | 53(-1.1) | -25 | [-1] | [53] | [43] | 39 | 491 | UR | 1.6 | SmallShort | | (-1) | 54 | 64 | 13 | 20 | 1,64 | 60 | | 50 | Dec/21 | 9 | 154.13 | 151.85 | 149.46(-0.12) | 147.23(-0.11) | 145.91(0.79) | 150.58 | -0.6 | | -8 | 54(-2.6) | -35 | [-6] | [33] | [73] | -8 | 368 | UR | 1.5 | SmallShort? | | (-6) | 38 | 177 | -3 | 20 | 0.4,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|