SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.0000 One month high (close): $117.2300

SBUX Daily Change: 0.88% Daily StdDev 1.6% SBUX EMA_5_Trend: 0.84% 10Minute StdDev: $0.3342

Latest Price : $117.23(0.88%)

Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	9	113.96	113.26	116.33(0.04)	116.59(0.05)	116.74(0.05)	116.87	1.1	1	14(0.2)	20	[3]	[7]	[5]	81	23	UT	0.3	HoldLong?	(3)	3	11	2	5	1.4,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.59(hourly_sma_10 -0.24%) 116.33(hourly_sma_20 -0.46%) 113.96(daily_ema_20 -2.49%) 113.26(daily_ema_10 -3.09%) Resistance Levels:

2	Dec/30	15	113.67	112.85	116.28(0.08)	116.53(0.03)	116.68(0.04)	116.66	1.1	1	14(-3.6)	35	[5]	[6]	[-1]	67	-40	CR	-0.1	HoldShort?	(2)	3	-4	1	3	1,92	49
3	Dec/30	14	113.67	112.85	116.19(0.11)	116.49(0.04)	116.63(0.02)	116.73	1.2	1	18(-6.7)	35	[7]	[6]	[0]	78	-52	UT	0.2	HoldLong	(5)	1	-3	5	4	1.2,98	49
4	Dec/30	13	113.67	112.85	116.06(0.11)	116.44(0.01)	116.61(0.07)	116.78	1.2	1	24(-3.3)	45	[7]	[8]	[5]	74	-29	UT	0.3	OpenLong	(8)	4	6	6	20	1.1,96	49
5	Dec/30	12	113.67	112.85	115.93(0.1)	116.43(0.02)	116.53(0.07)	116.66	1.1	1	28(-2.8)	40	[6]	[8]	[2]	63	-20	UT	0.2	OpenLong	(6)	4	4	-1	6	1,88	49

6	Dec/30	11	113.67	112.85	115.81(0.11)	116.41(0.09)	116.45(0.06)	116.58	1.1	1	30(-2.7)	40	[7]	[10]	[3]	63	-22	UT	0.2	OpenLong	(7)	4	9	3	-5	1,88	49
7	Dec/30	10	113.67	112.85	115.68(0.1)	116.31(0.05)	116.45(0)	116.4	1	1	33(-2.8)	25	[6]	[5]	[-5]	57	-37	CR	0	HoldShort	(7)	0	-13	0	-8	0.8,87	49
8	Dec/30	9	113.67	112.85	115.56(0.14)	116.25(0.09)	116.38(0.09)	116.64	1.1	1	36(-1.9)	50	[9]	[12]	[7]	67	-24	UT	0.3	OpenLong?	(8)	6	16	3	7	1.1,89	49
9	Dec/29	15	113.3	112.62	115.4(0.15)	116.15(0.03)	116.27(-0.06)	116.34	1.1	1	38(-1.8)	45	[9]	[1]	[1]	55	-81	UT	0.1	OpenLong?	(8)	-4	4	-4	3	0.9,82	48
10	Dec/29	14	113.3	112.62	115.23(0.17)	116.11(0.03)	116.34(-0.03)	116.27	1.1	1	40(-4.3)	50	[10]	[3]	[0]	57	-83	UT	-0.1	OpenLong	(9)	-2	2	-5	3	0.9,84	48

11	Dec/29	13	113.3	112.62	115.04(0.16)	116.07(0.03)	116.38(0.12)	116.23	1.1	1	44(-3)	50	[10]	[12]	[-3]	59	-27	CR	-0.1	HoldShort	(11)	7	-4	-9	-1	1,84	48
12	Dec/29	12	113.3	112.62	114.86(0.17)	116.03(0.12)	116.24(0.11)	116.31	1.1	1	47(-1.8)	50	[10]	[15]	[0]	68	-8	UT	0.1	OpenLong	(11)	7	4	-6	-7	1.1,90	48
13	Dec/29	11	113.3	112.62	114.67(0.16)	115.89(0.18)	116.11(0.06)	116.23	1.1	1	49(-0.8)	30	[10]	[13]	[-10]	72	-1	CR	0.1	HoldShort	(11)	4	-25	0	-20	1.1,94	48
14	Dec/29	10	113.3	112.62	114.49(0.17)	115.68(0.23)	116.04(0.16)	116.68	1.2	1	50(2.3)	50	[10]	[21]	[5]	86	63	UT	0.5	OpenLong	(12)	10	11	2	16	1.6,96	48
15	Dec/29	9	113.3	112.62	114.29(0.17)	115.42(0.18)	115.85(0.08)	116.47	1.1	1	47(1.1)	50	[10]	[15]	[18]	87	44	UT	0.5	OpenLong?	(11)	5	50	-1	20	1.7,94	48

16	Dec/28	15	112.97	112.4	114.1(0.14)	115.21(0.14)	115.76(-0.04)	115.54	0.9	0	46(-0.2)	30	[9]	[5]	[-4]	71	-15	CR	-0.2	HoldShort?	(9)	-2	-7	-8	-5	1.1,93	46
17	Dec/28	14	112.97	112.4	113.94(0.18)	115.05(0.16)	115.81(0.12)	115.67	1	0	46(-1.1)	35	[11]	[16]	[-4]	80	4	CR	-0.1	OpenShort	(9)	7	-9	-7	6	1.3,97	46
18	Dec/28	13	112.97	112.4	113.74(0.19)	114.87(0.19)	115.67(0.3)	115.83	1	0	47(0.1)	50	[12]	[28]	[-1]	89	69	CR	0.1	OpenShort	(12)	18	-4	-5	14	1.6,99	46
19	Dec/28	12	112.97	112.4	113.52(0.19)	114.65(0.26)	115.32(0.3)	115.91	1.1	0	47(2.3)	50	[12]	[30]	[2]	95	99	UT	0.4	OpenLong	(13)	18	3	-1	20	1.8,100	46
20	Dec/28	11	112.97	112.4	113.3(0.19)	114.35(0.3)	114.97(0.29)	115.86	1	0	45(3.3)	50	[12]	[30]	[5]	100	116	UT	0.7	HoldLong	(12)	18	4	6	20	2,100	46

21	Dec/28	10	112.97	112.4	113.09(0.2)	114.01(0.29)	114.64(0.33)	115.78	1	0	42(4.7)	50	[12]	[33]	[19]	105	125	UT	1	HoldLong	(12)	20	45	4	20	2.3,97	46
22	Dec/28	9	112.97	112.4	112.86(0.15)	113.68(0.21)	114.26(0.18)	114.96	0.7	0	37(1.7)	50	[9]	[20]	[19]	97	88	UT	0.7	OpenLong?	(11)	11	50	1	20	2,97	46
23	Dec/27	15	112.73	112.37	112.69(0.14)	113.44(0.11)	114.06(0.07)	114.06	0.5	0	35(-1.2)	35	[9]	[9]	[-4]	81	2	CR	0	OpenShort?	(8)	4	-11	-5	12	1.4,96	53
24	Dec/27	14	112.73	112.37	112.53(0.18)	113.31(0.14)	113.98(0.24)	114.26	0.6	0	37(-0.5)	50	[11]	[21]	[3]	93	34	UT	0.3	HoldLong	(9)	15	4	-2	20	1.7,100	53
25	Dec/27	13	112.73	112.37	112.33(0.15)	113.15(0.14)	113.71(0.29)	114.18	0.5	0	37(0.9)	50	[9]	[24]	[7]	95	85	UT	0.5	HoldLong	(11)	18	11	-0	20	1.8,100	53

26	Dec/27	12	112.73	112.37	112.16(0.14)	112.99(0.14)	113.38(0.26)	113.98	0.5	0	36(1.8)	50	[9]	[22]	[5]	95	87	UT	0.6	OpenLong	(10)	16	6	5	20	1.8,100	53
27	Dec/27	11	112.73	112.37	112(0.14)	112.83(0.2)	113.09(0.25)	113.87	0.4	0	34(2.2)	50	[9]	[23]	[9]	100	95	UT	0.8	HoldLong	(9)	15	16	12	20	2,100	53
28	Dec/27	10	112.73	112.37	111.84(0.15)	112.6(0.19)	112.81(0.17)	113.59	0.3	0	32(1.5)	50	[9]	[18]	[15]	96	57	UT	0.9	OpenLong	(9)	10	35	8	20	2,96	53
29	Dec/27	9	112.73	112.37	111.67(0.14)	112.39(0.12)	112.62(0.02)	112.97	0.1	0	31(-2)	50	[9]	[7]	[10]	81	-10	UT	0.4	HoldLong?	(8)	1	26	3	8	1.5,93	53
30	Dec/23	15	112.56	112.57	111.51(0.13)	112.26(0.08)	112.62(0)	112.5	-0	-1	33(-2.2)	20	[8]	[3]	[-2]	65	-36	CR	-0.1	HoldShort?	(8)	0	-3	-5	-2	1.1,87	56

31	Dec/23	14	112.56	112.57	111.36(0.22)	112.17(0.11)	112.6(0.03)	112.55	-0	-1	35(-8.7)	45	[14]	[7]	[1]	71	-98	UT	-0.1	OpenLong	(9)	2	4	-5	5	1.2,91	56
32	Dec/23	13	112.56	112.57	111.12(0.22)	112.05(0.1)	112.57(0.15)	112.48	-0	-1	44(-6.2)	40	[14]	[14]	[-4]	72	-58	CR	-0.1	HoldShort	(15)	9	-9	-4	1	1.1,94	56
33	Dec/23	12	112.56	112.57	110.88(0.24)	111.94(0.17)	112.4(0.21)	112.65	0	-1	50(-5.4)	40	[15]	[20]	[-2]	81	-23	CR	0.2	OpenShort	(15)	13	-8	-1	11	1.3,98	56
34	Dec/23	11	112.56	112.57	110.61(0.26)	111.75(0.21)	112.16(0.21)	112.79	0.1	-1	55(-4.2)	50	[16]	[22]	[7]	85	-3	UT	0.4	HoldLong	(17)	13	16	3	20	1.4,100	56
35	Dec/23	10	112.56	112.57	110.32(0.26)	111.52(0.18)	111.92(0.16)	112.51	-0	-1	59(-2.7)	50	[16]	[18]	[4]	83	-16	UT	0.4	HoldLong	(16)	10	6	2	20	1.3,100	56

36	Dec/23	9	112.56	112.57	110.03(0.23)	111.32(0.14)	111.74(0.19)	112.4	-0.1	-1	62(-0.1)	50	[14]	[18]	[18]	84	42	UT	0.4	HoldLong?	(16)	12	45	0	20	1.4,99	56
37	Dec/22	15	112.61	112.87	109.78(0.19)	111.16(0.08)	111.53(0.05)	111.6	-0.4	-1	62(-0.7)	35	[12]	[7]	[2]	76	-3	UT	0	HoldLong?	(13)	3	5	-3	9	1.1,98	52
38	Dec/22	14	112.61	112.87	109.57(0.13)	111.07(0.11)	111.47(0.11)	111.51	-0.4	-1	63(1.8)	20	[8]	[10]	[-1]	77	81	CR	0	OpenShort	(13)	7	-4	-3	5	1.1,99	52
39	Dec/22	13	112.61	112.87	109.43(0.11)	110.95(0.17)	111.35(0.23)	111.58	-0.4	-1	61(2.7)	20	[7]	[19]	[-1]	83	149	CR	0.1	OpenShort	(9)	14	-2	-1	2	1.3,100	52
40	Dec/22	12	112.61	112.87	109.31(0.13)	110.76(0.19)	111.1(0.17)	111.61	-0.4	-1	58(3)	35	[8]	[16]	[6]	85	126	UT	0.3	OpenLong	(8)	10	13	2	14	1.4,100	52

41	Dec/22	11	112.61	112.87	109.17(0.13)	110.55(0.34)	110.91(0.12)	111.39	-0.4	-1	55(3.1)	30	[8]	[18]	[2]	85	103	UT	0.3	OpenLong	(8)	7	8	3	-17	1.4,100	52
42	Dec/22	10	112.61	112.87	109.03(0.09)	110.18(0.34)	110.78(0.14)	111.26	-0.5	-1	52(3.5)	25	[6]	[18]	[7]	85	146	UT	0.3	OpenLong	(8)	9	21	0	3	1.5,97	52
43	Dec/22	9	112.61	112.87	108.93(0.08)	109.81(0.31)	110.63(0.06)	110.88	-0.6	-1	49(2.2)	20	[5]	[12]	[9]	80	116	UT	0.2	OpenLong?	(4)	4	27	1	-2	1.4,95	52
44	Dec/21	15	112.69	113.32	108.84(0.02)	109.47(0.33)	110.56(0.14)	110.4	-0.8	0	47(0.9)	-15	[1]	[16]	[-4]	75	154	CR	-0.1	HoldShort?	(4)	9	-11	2	-8	1.2,95	58
45	Dec/21	14	112.69	113.32	108.82(-0.14)	109.11(0.34)	110.41(0.19)	110.6	-0.7	0	46(-12.8)	-50	[-9]	[17]	[0]	84	341	RG	0.1	Wait	(3)	12	-10	8	20	1.4,99	58

46	Dec/21	13	112.69	113.32	108.97(-0.14)	108.74(0.31)	110.2(0.56)	110.78	-0.7	0	58(-9.3)	-25	[-9]	[39]	[10]	78	440	UR	0.4	SmallShort	(-9)	34	6	19	20	1.1,100	58
47	Dec/21	12	112.69	113.32	109.12(-0.15)	108.4(0.31)	109.59(0.55)	110.68	-0.7	0	68(-9.4)	-20	[-9]	[38]	[18]	70	418	UR	0.6	SmallShort	(-9)	34	21	27	20	0.8,100	58
48	Dec/21	11	112.69	113.32	109.28(-0.17)	108.07(0.14)	108.99(0.57)	110.31	-0.9	0	77(-7.9)	-15	[-10]	[34]	[24]	59	394	UR	0.6	SmallShort	(-11)	35	36	20	20	0.5,96	58
49	Dec/21	10	112.69	113.32	109.47(-0.2)	107.92(0.06)	108.37(0.51)	109.69	-1.1	0	85(-7.2)	-15	[-12]	[27]	[12]	20	338	UR	0.6	SmallShort	(-13)	31	8	7	20	0.1,67	58
50	Dec/21	9	112.69	113.32	109.69(-0.19)	107.86(0.08)	107.82(0.51)	109.55	-1.1	0	92(-6.1)	0	[-12]	[28]	[42]	-12	298	UR	0.7	SmallShort?	(-13)	31	106	-4	20	-0.1,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI