|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $192.5500 One month high (close): $203.3000
PNC Daily Change: -0.24% Daily StdDev 1.44% PNC EMA_5_Trend: 0.26% 10Minute StdDev: $0.4077
Latest Price : $200.52(-0.24%) | Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($3) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 199.34 | 198.81 | 201.6(-0.01) | 201.77(-0.02) | 201.59(-0.05) | 201.35 | 0.8 | | -2 | 14(0.1) | -25 | [-1] | [-5] | [-4] | -40 | -13 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -12 | -8 | -0.7,28 | 48 | Sample size 13 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces: 198.81(daily_ema_10 -1.26%) 199.34(daily_ema_20 -1%)
Support Levels:
Resistance Levels: 201.6(hourly_sma_20 0.12%) 201.77(hourly_sma_10 0.21%)
|
| | | 2 | Dec/30 | 15 | 199.39 | 198.88 | 201.62(-0.02) | 201.77(0) | 201.69(-0.05) | 201.52 | 0.8 | | 1 | 14(-1.1) | -15 | [-1] | [-3] | [-6] | -18 | 8 | DT | -0.5 | OpenShort? | | (0) | -4 | -12 | -8 | -10 | -0.3,40 | 50 | | 3 | Dec/30 | 14 | 199.39 | 198.88 | 201.66(0.03) | 201.77(0) | 201.8(-0.04) | 201.91 | 1 | | 1 | 15(-2.1) | 25 | [2] | [-1] | [2] | 11 | -34 | RG | 0.3 | Wait | | (-1) | -3 | 10 | -12 | 2 | 0.7,43 | 50 | | 4 | Dec/30 | 13 | 199.39 | 198.88 | 201.6(0.02) | 201.81(-0.01) | 201.89(-0.03) | 201.58 | 0.8 | | 1 | 17(-1.2) | 10 | [1] | [-1] | [-4] | -5 | -30 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -21 | -4 | -0,45 | 50 | | 5 | Dec/30 | 12 | 199.39 | 198.88 | 201.56(0.02) | 201.84(0.02) | 201.96(0.01) | 201.56 | 0.8 | | 1 | 18(-1.6) | 5 | [1] | [3] | [-8] | 6 | -19 | CR | -0.9 | HoldShort | | (1) | 1 | -11 | -21 | -12 | 0,56 | 50 | | | | |
| 6 | Dec/30 | 11 | 199.39 | 198.88 | 201.51(0.03) | 201.8(0.02) | 201.96(-0) | 201.91 | 1 | | 1 | 20(-1.8) | 20 | [2] | [2] | [-1] | 48 | -13 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | 4 | -5 | 0.8,78 | 50 | | 7 | Dec/30 | 10 | 199.39 | 198.88 | 201.44(0.06) | 201.75(0.04) | 201.95(0.05) | 202.03 | 1 | | 1 | 21(-4.4) | 20 | [4] | [7] | [-2] | 59 | -22 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 12 | 1 | 1.1,81 | 50 | | 8 | Dec/30 | 9 | 199.39 | 198.88 | 201.32(0.08) | 201.66(0.05) | 201.84(0.06) | 202.42 | 1.2 | | 1 | 26(-3.9) | 40 | [6] | [8] | [8] | 68 | -20 | UT | 0.9 | OpenLong? | | (5) | 4 | 17 | 8 | 16 | 1.7,75 | 50 | | 9 | Dec/29 | 15 | 199.12 | 198.57 | 201.16(0.08) | 201.55(0.04) | 201.84(0) | 201.88 | 1 | | 1 | 30(-4.1) | 30 | [6] | [4] | [4] | 36 | -46 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | -0 | 1 | 0.9,63 | 48 | | 10 | Dec/29 | 14 | 199.12 | 198.57 | 201(0.07) | 201.47(0.01) | 201.72(0.03) | 201.52 | 0.9 | | 1 | 34(-5.2) | 15 | [5] | [5] | [-5] | 24 | -37 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -10 | -1 | 0.6,59 | 48 | | | | |
| 11 | Dec/29 | 13 | 199.12 | 198.57 | 200.85(0.08) | 201.44(0.01) | 201.66(0.06) | 201.86 | 1 | | 1 | 39(-2.4) | 35 | [6] | [7] | [5] | 44 | -20 | UT | 0.2 | OpenLong | | (5) | 4 | 14 | -4 | 12 | 1,69 | 48 | | 12 | Dec/29 | 12 | 199.12 | 198.57 | 200.69(0.07) | 201.42(-0.05) | 201.54(0.02) | 201.41 | 0.9 | | 1 | 41(-3.3) | 10 | [5] | [2] | [-5] | 37 | -30 | CR | -0.1 | HoldShort | | (5) | 1 | -15 | -1 | 9 | 0.6,72 | 48 | | 13 | Dec/29 | 11 | 199.12 | 198.57 | 200.55(0.09) | 201.52(0.07) | 201.5(0.06) | 201.9 | 1 | | 1 | 45(-1.1) | 30 | [6] | [9] | [1] | 55 | -11 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 0 | 1.1,77 | 48 | | 14 | Dec/29 | 10 | 199.12 | 198.57 | 200.37(0.07) | 201.38(0.04) | 201.38(0.06) | 201.9 | 1 | | 1 | 46(-0.6) | 25 | [5] | [8] | [8] | 55 | 21 | UT | 0.4 | OpenLong | | (6) | 4 | 21 | 4 | 5 | 1.2,75 | 48 | | 15 | Dec/29 | 9 | 199.12 | 198.57 | 200.22(0.06) | 201.3(0.04) | 201.25(0.02) | 201.24 | 0.8 | | 1 | 46(0) | 15 | [4] | [5] | [-2] | 39 | -9 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -4 | -5 | 0.8,69 | 48 | | | | |
| 16 | Dec/28 | 15 | 198.91 | 198.29 | 200.1(0.03) | 201.22(0.04) | 201.21(-0.04) | 201.3 | 0.9 | | 0 | 46(1) | 5 | [2] | [0] | [1] | 46 | 16 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -1 | -6 | 1,71 | 46 | | 17 | Dec/28 | 14 | 198.91 | 198.29 | 200.03(0.1) | 201.13(0.07) | 201.29(-0.12) | 201.13 | 0.8 | | 0 | 45(-3.9) | 10 | [7] | [-3] | [-5] | 43 | -90 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -7 | -17 | 0.9,70 | 46 | | 18 | Dec/28 | 13 | 198.91 | 198.29 | 199.84(0.11) | 200.98(0.11) | 201.53(0.07) | 201.37 | 0.9 | | 0 | 49(-3.1) | 30 | [8] | [12] | [1] | 50 | -20 | UT | -0.1 | OpenLong | | (7) | 5 | 10 | -12 | -8 | 1.2,70 | 46 | | 19 | Dec/28 | 12 | 198.91 | 198.29 | 199.63(0.09) | 200.76(0.12) | 201.39(0.03) | 201.06 | 0.8 | | 0 | 52(-1.2) | 20 | [6] | [9] | [-6] | 48 | -19 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -20 | -13 | 1,73 | 46 | | 20 | Dec/28 | 11 | 198.91 | 198.29 | 199.45(0.1) | 200.52(0.12) | 201.33(0.04) | 201.21 | 0.9 | | 0 | 54(-0.9) | 10 | [7] | [10] | [-7] | 64 | -7 | CR | -0.1 | HoldShort | | (6) | 3 | -15 | -7 | -6 | 1.2,84 | 46 | | | | |
| 21 | Dec/28 | 10 | 198.91 | 198.29 | 199.26(0.12) | 200.27(0.16) | 201.25(0.14) | 201.7 | 1 | | 0 | 55(2.5) | 25 | [8] | [19] | [-6] | 86 | 28 | CR | 0.3 | OpenShort | | (8) | 10 | -21 | -3 | 20 | 1.7,93 | 46 | | 22 | Dec/28 | 9 | 198.91 | 198.29 | 199.03(0.12) | 199.96(0.19) | 200.97(0.27) | 202.35 | 1.3 | | 0 | 52(6.9) | 50 | [8] | [28] | [22] | 108 | 112 | UT | 1 | HoldLong? | | (8) | 19 | 54 | 4 | 20 | 2.4,98 | 46 | | 23 | Dec/27 | 15 | 198.87 | 197.78 | 198.79(0.1) | 199.58(0.11) | 200.43(0.14) | 200.64 | 0.7 | | -2 | 45(-0.2) | 15 | [7] | [15] | [-1] | 85 | 20 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | -1 | 13 | 1.5,97 | 51 | | 24 | Dec/27 | 14 | 198.87 | 197.78 | 198.6(0.09) | 199.37(0.12) | 200.14(0.22) | 200.83 | 0.7 | | -2 | 45(3.2) | 25 | [6] | [21] | [6] | 95 | 73 | UT | 0.6 | OpenLong | | (7) | 15 | 6 | 11 | 20 | 1.8,100 | 51 | | 25 | Dec/27 | 13 | 198.87 | 197.78 | 198.42(0.09) | 199.14(0.09) | 199.71(0.22) | 200.63 | 0.7 | | -2 | 42(3.8) | 30 | [6] | [20] | [8] | 95 | 73 | UT | 0.8 | OpenLong | | (6) | 15 | 6 | 17 | 20 | 2,95 | 51 | | | | |
| 26 | Dec/27 | 12 | 198.87 | 197.78 | 198.25(0.05) | 198.97(0.02) | 199.28(0.16) | 200.42 | 0.6 | | -2 | 38(4.6) | 20 | [3] | [13] | [16] | 88 | 99 | UT | 1.1 | OpenLong | | (5) | 11 | 26 | 19 | 20 | 2.1,85 | 51 | | 27 | Dec/27 | 11 | 198.87 | 197.78 | 198.15(0.05) | 198.94(0.12) | 198.96(0.13) | 199.63 | 0.3 | | -2 | 34(2.7) | 5 | [3] | [14] | [7] | 62 | 51 | RG | 0.7 | Wait | | (3) | 9 | 16 | 12 | 1 | 1.6,72 | 51 | | 28 | Dec/27 | 10 | 198.87 | 197.78 | 198.06(0.05) | 198.7(0.1) | 198.71(0.05) | 199.14 | 0.1 | | -2 | 31(0) | 10 | [3] | [8] | [4] | 44 | 10 | RG | 0.5 | Wait | | (3) | 3 | 13 | 4 | -6 | 1.3,61 | 51 | | 29 | Dec/27 | 9 | 198.87 | 197.78 | 197.96(0.06) | 198.5(0.07) | 198.61(0.02) | 198.74 | -0 | | -2 | 31(-1.1) | 10 | [4] | [5] | [2] | 30 | -19 | RG | 0.2 | Wait? | | (3) | 1 | 7 | 3 | -5 | 0.9,57 | 51 | | 30 | Dec/23 | 15 | 198.8 | 197.75 | 197.84(0.07) | 198.37(0.07) | 198.58(-0.04) | 198.52 | -0.1 | | -6 | 32(-4) | -25 | [5] | [-0] | [-3] | 26 | -56 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -0 | -8 | 0.8,56 | 51 | | | | |
| 31 | Dec/23 | 14 | 198.8 | 197.75 | 197.71(0.18) | 198.24(0.07) | 198.65(-0.13) | 198.72 | -0 | | -6 | 36(-24.8) | 15 | [12] | [-4] | [2] | 33 | -164 | RG | 0.1 | Wait | | (5) | -8 | 7 | -4 | 2 | 1.1,55 | 51 | | 32 | Dec/23 | 13 | 198.8 | 197.75 | 197.35(0.2) | 198.1(0.05) | 198.91(0.11) | 198.51 | -0.1 | | -6 | 61(-20.3) | 20 | [13] | [11] | [-2] | 22 | -113 | CR | -0.2 | HoldShort | | (12) | 7 | 1 | -12 | 3 | 0.7,54 | 51 | | 33 | Dec/23 | 12 | 198.8 | 197.75 | 196.96(0.21) | 198.01(0.09) | 198.69(0.15) | 198.5 | -0.1 | | -6 | 81(-16.4) | 5 | [14] | [15] | [-4] | 27 | -93 | CR | -0.1 | HoldShort | | (14) | 10 | -4 | -16 | 1 | 0.7,59 | 51 | | 34 | Dec/23 | 11 | 198.8 | 197.75 | 196.54(0.21) | 197.84(0.07) | 198.4(0.12) | 198.62 | -0.1 | | -6 | 98(-11.4) | 5 | [14] | [12] | [-2] | 45 | -71 | CR | 0.1 | HoldShort | | (15) | 8 | -9 | -1 | 12 | 0.8,75 | 51 | | 35 | Dec/23 | 10 | 198.8 | 197.75 | 196.12(0.23) | 197.7(0.07) | 198.17(0.15) | 198.9 | 0 | | -6 | 109(-9.2) | -5 | [15] | [14] | [-10] | 59 | -54 | CR | 0.3 | HoldShort | | (15) | 10 | -37 | 1 | 20 | 1,84 | 51 | | | | |
| 36 | Dec/23 | 9 | 198.8 | 197.75 | 195.67(0.23) | 197.56(0.1) | 197.87(0.29) | 200.05 | 0.5 | | -6 | 118(1.3) | 45 | [15] | [24] | [36] | 75 | 62 | UT | 0.7 | OpenLong? | | (18) | 19 | 88 | 5 | 20 | 1.4,90 | 51 | | 37 | Dec/22 | 15 | 199.32 | 198 | 195.22(0.12) | 197.36(-0.03) | 197.3(-0.02) | 197.33 | -0.6 | | -7 | 117(27.4) | -15 | [8] | [-2] | [3] | 47 | -15 | RG | 0 | Wait? | | (10) | -1 | 9 | -4 | 6 | 0.7,79 | 44 | | 38 | Dec/22 | 14 | 199.32 | 198 | 194.98(-0.04) | 197.36(0) | 197.33(0.03) | 197.06 | -0.7 | | -7 | 90(-1.9) | -50 | [-3] | [-0] | [-5] | 55 | 158 | DT | -0.1 | OpenShort | | (8) | 2 | -13 | -0 | -14 | 0.7,87 | 44 | | 39 | Dec/22 | 13 | 199.32 | 198 | 195.05(-0.02) | 197.42(0.06) | 197.28(0.03) | 197.46 | -0.5 | | -7 | 91(-0.9) | -50 | [-1] | [2] | [1] | 59 | 148 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 1 | -9 | 0.8,89 | 44 | | 40 | Dec/22 | 12 | 199.32 | 198 | 195.09(-0.02) | 197.31(0.07) | 197.22(-0.01) | 197.3 | -0.6 | | -7 | 92(-1) | -50 | [-1] | [-0] | [-1] | 58 | 129 | DT | 0 | OpenShort | | (-2) | -1 | -1 | 3 | -15 | 0.7,90 | 44 | | | | |
| 41 | Dec/22 | 11 | 199.32 | 198 | 195.13(-0.01) | 197.17(0.3) | 197.24(-0.09) | 197.32 | -0.6 | | -7 | 93(-0.4) | -50 | [-1] | [2] | [-7] | 56 | 96 | RG | 0 | Wait | | (-2) | -6 | -7 | 0 | -20 | 0.7,88 | 44 | | 42 | Dec/22 | 10 | 199.32 | 198 | 195.15(-0.03) | 196.59(0.35) | 197.42(-0.04) | 197.53 | -0.5 | | -7 | 94(-1.2) | -50 | [-2] | [6] | [5] | 55 | 140 | UR | 0 | SmallShort | | (0) | -3 | 26 | -2 | -20 | 0.7,87 | 44 | | 43 | Dec/22 | 9 | 199.32 | 198 | 195.15(0) | 195.91(0.34) | 197.5(-0.03) | 196.75 | -0.7 | | -7 | 95(0) | -50 | [0] | [7] | [-9] | 48 | 72 | CR | -0.2 | HoldShort? | | (-3) | -2 | -17 | -4 | -20 | 0.5,85 | 44 | | 44 | Dec/21 | 15 | 199.88 | 198.47 | 195.2(0.01) | 195.25(0.36) | 197.55(0.07) | 197.27 | -0.7 | | -6 | 95(13) | -40 | [1] | [14] | [-1] | 56 | 118 | CR | -0.1 | HoldShort? | | (1) | 5 | -3 | 2 | -3 | 0.6,91 | 53 | | 45 | Dec/21 | 14 | 199.88 | 198.47 | 195.19(-0.12) | 194.54(0.39) | 197.41(0.15) | 197.35 | -0.6 | | -6 | 82(-7.4) | -50 | [-8] | [18] | [-7] | 60 | 266 | RG | -0 | Wait | | (1) | 10 | -29 | 9 | 19 | 0.7,92 | 53 | | | | |
| 46 | Dec/21 | 13 | 199.88 | 198.47 | 195.42(-0.12) | 193.79(0.37) | 197.11(0.7) | 198.25 | -0.4 | | -6 | 89(-7.8) | -40 | [-8] | [52] | [14] | 61 | 432 | UR | 0.3 | SmallShort | | (-6) | 44 | 12 | 18 | 20 | 0.8,91 | 53 | | 47 | Dec/21 | 12 | 199.88 | 198.47 | 195.65(-0.15) | 193.07(0.28) | 195.74(0.74) | 197.9 | -0.5 | | -6 | 97(-9) | -50 | [-10] | [51] | [23] | 50 | 451 | UR | 0.6 | SmallShort | | (-8) | 47 | 29 | 25 | 20 | 0.6,85 | 53 | | 48 | Dec/21 | 11 | 199.88 | 198.47 | 195.94(-0.17) | 192.53(-0.09) | 194.3(0.69) | 196.99 | -0.7 | | -6 | 106(-8.3) | -40 | [-11] | [36] | [21] | 32 | 389 | UR | 0.6 | SmallShort | | (-12) | 44 | 14 | 11 | 20 | 0.2,77 | 53 | | 49 | Dec/21 | 10 | 199.88 | 198.47 | 196.28(-0.2) | 192.7(-0.08) | 192.96(0.68) | 196.55 | -0.8 | | -6 | 114(-8.5) | -30 | [-13] | [35] | [22] | 7 | 377 | UR | 0.8 | SmallShort | | (-13) | 43 | 26 | 2 | 20 | 0.1,54 | 53 | | 50 | Dec/21 | 9 | 199.88 | 198.47 | 196.68(-0.18) | 192.86(-0.12) | 191.66(0.62) | 195.76 | -1 | | -6 | 123(-4.3) | -15 | [-11] | [31] | [56] | -25 | 281 | UR | 0.8 | SmallShort? | | (-15) | 39 | 139 | -8 | 20 | -0.2,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|